EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 2.08
+0.28%
$ 20.78 billion $ 12,225
Mar 27, 12 PM $ 2.07
-0.13%
$ 20.72 billion $ 12,256
Mar 27, 11 AM $ 2.08
+0.03%
$ 20.78 billion $ 12,597
Mar 27, 10 AM $ 2.08
+0.00%
$ 20.78 billion $ 12,597
Mar 27, 9 AM $ 2.08
+0.01%
$ 20.77 billion $ 12,764
Mar 27, 8 AM $ 2.08
+0.20%
$ 20.78 billion $ 12,841
Mar 27, 7 AM $ 2.07
+0.14%
$ 20.75 billion $ 12,951
Mar 27, 6 AM $ 2.07
+0.00%
$ 20.72 billion $ 13,490
Mar 27, 5 AM $ 2.07
+0.29%
$ 20.74 billion $ 13,918
Mar 27, 4 AM $ 2.07
+0.01%
$ 20.68 billion $ 14,123
Mar 27, 3 AM $ 2.07
-0.02%
$ 20.68 billion $ 14,179
Mar 27, 2 AM $ 2.07
-0.17%
$ 20.69 billion $ 14,467
Mar 27, 1 AM $ 2.07
+0.00%
$ 20.72 billion $ 14,492
Mar 27, 12 AM $ 2.07
-0.13%
$ 20.73 billion $ 14,518
Mar 26, 11 PM $ 2.08
+0.00%
$ 20.76 billion $ 14,563
Mar 26, 10 PM $ 2.08
+0.02%
$ 20.75 billion $ 14,843
Mar 26, 9 PM $ 2.08
+0.02%
$ 20.75 billion $ 15,426
Mar 26, 8 PM $ 2.07
+0.20%
$ 20.74 billion $ 15,378
Mar 26, 7 PM $ 2.07
+0.31%
$ 20.7 billion $ 15,306
Mar 26, 6 PM $ 2.06
+0.02%
$ 20.63 billion $ 15,296
Mar 26, 5 PM $ 2.06
-0.36%
$ 20.63 billion $ 15,089
Mar 26, 4 PM $ 2.08
+0.22%
$ 20.75 billion $ 15,000
Mar 26, 3 PM $ 2.07
+0.00%
$ 20.7 billion $ 14,117
Mar 26, 2 PM $ 2.07
-0.06%
$ 20.7 billion $ 14,586
Mar 26, 1 PM $ 2.07
-0.16%
$ 20.72 billion $ 14,506
Mar 26, 12 PM $ 2.08
+0.32%
$ 20.75 billion $ 14,359
Mar 26, 11 AM $ 2.06
+0.01%
$ 20.63 billion $ 14,350
Mar 26, 10 AM $ 2.06
-0.04%
$ 20.63 billion $ 14,538
Mar 26, 9 AM $ 2.07
+0.02%
$ 20.65 billion $ 14,618
Mar 26, 8 AM $ 2.06
-0.24%
$ 20.65 billion $ 15,150
Mar 26, 7 AM $ 2.08
+0.03%
$ 20.8 billion $ 14,539
Mar 26, 6 AM $ 2.08
-0.02%
$ 20.79 billion $ 14,680
Mar 26, 5 AM $ 2.08
+0.00%
$ 20.76 billion $ 14,734
Mar 26, 4 AM $ 2.08
+0.11%
$ 20.76 billion $ 14,842
Mar 26, 3 AM $ 2.07
-0.34%
$ 20.74 billion $ 15,188
Mar 26, 2 AM $ 2.08
+0.08%
$ 20.81 billion $ 15,168
Mar 26, 1 AM $ 2.08
+0.11%
$ 20.8 billion $ 15,226
Mar 26, 12 AM $ 2.08
+0.02%
$ 20.77 billion $ 15,363
Mar 25, 11 PM $ 2.08
+0.00%
$ 20.77 billion $ 15,301
Mar 25, 10 PM $ 2.08
+0.01%
$ 20.77 billion $ 15,098
Mar 25, 9 PM $ 2.08
+0.11%
$ 20.77 billion $ 14,597
Mar 25, 8 PM $ 2.07
+0.03%
$ 20.74 billion $ 14,667
Mar 25, 7 PM $ 2.07
-0.17%
$ 20.73 billion $ 14,408
Mar 25, 6 PM $ 2.08
-0.18%
$ 20.76 billion $ 14,336
Mar 25, 5 PM $ 2.08
+0.24%
$ 20.8 billion $ 14,091
Mar 25, 4 PM $ 2.08
+0.06%
$ 20.75 billion $ 13,731
Mar 25, 3 PM $ 2.07
+0.00%
$ 20.74 billion $ 13,723
Mar 25, 2 PM $ 2.07
-0.01%
$ 20.74 billion $ 14,294
Mar 25, 1 PM $ 2.07
-0.16%
$ 20.75 billion $ 14,916
Mar 25, 12 PM $ 2.08
+0.05%
$ 20.78 billion $ 14,683