EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 2.11
-0.44%
$ 21.11 billion $ 12,138
Jun 20, 11 AM $ 2.12
+0.06%
$ 21.21 billion $ 12,112
Jun 20, 10 AM $ 2.12
+0.07%
$ 21.19 billion $ 12,072
Jun 20, 9 AM $ 2.12
+0.09%
$ 21.18 billion $ 12,149
Jun 20, 8 AM $ 2.12
+0.10%
$ 21.16 billion $ 12,138
Jun 20, 7 AM $ 2.11
+0.03%
$ 21.14 billion $ 12,008
Jun 20, 6 AM $ 2.11
-0.10%
$ 21.13 billion $ 12,001
Jun 20, 5 AM $ 2.11
+0.42%
$ 21.15 billion $ 11,974
Jun 20, 4 AM $ 2.11
-0.64%
$ 21.06 billion $ 11,855
Jun 20, 3 AM $ 2.12
+0.01%
$ 21.19 billion $ 11,764
Jun 20, 2 AM $ 2.12
+0.02%
$ 21.2 billion $ 11,794
Jun 20, 1 AM $ 2.12
+0.27%
$ 21.19 billion $ 11,878
Jun 20, 12 AM $ 2.11
+0.00%
$ 21.09 billion $ 11,928
Jun 19, 11 PM $ 2.11
+0.20%
$ 21.09 billion $ 11,988
Jun 19, 10 PM $ 2.1
+0.16%
$ 21.04 billion $ 12,228
Jun 19, 9 PM $ 2.1
-0.02%
$ 21.01 billion $ 12,183
Jun 19, 8 PM $ 2.1
+0.01%
$ 21.01 billion $ 12,066
Jun 19, 7 PM $ 2.1
+0.17%
$ 21 billion $ 11,988
Jun 19, 6 PM $ 2.1
+0.81%
$ 20.97 billion $ 12,041
Jun 19, 5 PM $ 2.08
-0.03%
$ 20.8 billion $ 11,718
Jun 19, 4 PM $ 2.08
+0.15%
$ 20.8 billion $ 11,714
Jun 19, 3 PM $ 2.08
+0.05%
$ 20.77 billion $ 11,723
Jun 19, 2 PM $ 2.08
+0.00%
$ 20.76 billion $ 11,876
Jun 19, 1 PM $ 2.08
+0.10%
$ 20.76 billion $ 11,682
Jun 19, 12 PM $ 2.07
-0.40%
$ 20.74 billion $ 11,667
Jun 19, 11 AM $ 2.09
-0.77%
$ 20.9 billion $ 11,615
Jun 19, 10 AM $ 2.11
+0.01%
$ 21.06 billion $ 11,497
Jun 19, 9 AM $ 2.11
+0.35%
$ 21.06 billion $ 11,396
Jun 19, 8 AM $ 2.1
-0.42%
$ 20.99 billion $ 11,371
Jun 19, 7 AM $ 2.11
+0.04%
$ 21.08 billion $ 11,332
Jun 19, 6 AM $ 2.11
-0.46%
$ 21.07 billion $ 11,220
Jun 19, 5 AM $ 2.12
+0.00%
$ 21.19 billion $ 11,026
Jun 19, 4 AM $ 2.12
-0.64%
$ 21.19 billion $ 10,979
Jun 19, 3 AM $ 2.13
+0.18%
$ 21.33 billion $ 10,871
Jun 19, 2 AM $ 2.13
-0.01%
$ 21.29 billion $ 10,714
Jun 19, 1 AM $ 2.13
+0.09%
$ 21.29 billion $ 10,430
Jun 19, 12 AM $ 2.13
+0.08%
$ 21.27 billion $ 10,401
Jun 18, 11 PM $ 2.12
-0.01%
$ 21.25 billion $ 10,270
Jun 18, 10 PM $ 2.13
+0.08%
$ 21.25 billion $ 9,978
Jun 18, 9 PM $ 2.12
+0.04%
$ 21.23 billion $ 9,821
Jun 18, 8 PM $ 2.12
+0.08%
$ 21.22 billion $ 9,723
Jun 18, 7 PM $ 2.12
+0.14%
$ 21.21 billion $ 9,603
Jun 18, 6 PM $ 2.12
-0.01%
$ 21.18 billion $ 9,573
Jun 18, 5 PM $ 2.12
-0.15%
$ 21.18 billion $ 9,606
Jun 18, 4 PM $ 2.12
-0.17%
$ 21.21 billion $ 9,693
Jun 18, 3 PM $ 2.12
-0.34%
$ 21.25 billion $ 9,759
Jun 18, 2 PM $ 2.13
+0.60%
$ 21.32 billion $ 9,699
Jun 18, 1 PM $ 2.12
+0.00%
$ 21.19 billion $ 9,957
Jun 18, 12 PM $ 2.12
+0.51%
$ 21.19 billion $ 10,095
Jun 18, 11 AM $ 2.11
+0.46%
$ 21.09 billion $ 10,286