Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $4.83
-0.02%
$48.26 billion $40,228
Sep 3, 9 PM $4.82
-1.35%
$48.18 billion $40,087
Sep 3, 8 PM $4.89
+1.07%
$48.9 billion $39,896
Sep 3, 7 PM $4.83
+1.26%
$48.32 billion $39,310
Sep 3, 6 PM $4.77
+1.58%
$47.71 billion $39,537
Sep 3, 5 PM $4.7
+0.00%
$46.96 billion $39,523
Sep 3, 4 PM $4.67
-1.97%
$46.67 billion $39,490
Sep 3, 3 PM $4.76
-1.83%
$47.64 billion $39,691
Sep 3, 2 PM $4.85
-1.50%
$48.53 billion $40,202
Sep 3, 1 PM $4.92
+1.23%
$49.21 billion $40,319
Sep 3, 12 PM $4.86
+0.60%
$48.63 billion $40,122
Sep 3, 11 AM $4.83
+0.90%
$48.27 billion $39,939
Sep 3, 10 AM $4.78
+0.93%
$47.8 billion $40,106
Sep 3, 9 AM $4.74
+0.79%
$47.36 billion $40,034
Sep 3, 8 AM $4.7
-1.14%
$46.99 billion $40,170
Sep 3, 7 AM $4.76
-0.83%
$47.56 billion $40,731
Sep 3, 6 AM $4.8
-1.05%
$47.99 billion $40,763
Sep 3, 5 AM $4.86
-1.26%
$48.56 billion $41,454
Sep 3, 4 AM $4.92
-0.85%
$49.15 billion $41,072
Sep 3, 3 AM $4.96
+0.81%
$49.59 billion $40,756
Sep 3, 2 AM $4.92
+0.92%
$49.2 billion $41,341
Sep 3, 1 AM $4.88
+0.06%
$48.77 billion $41,734
Sep 3, 12 AM $4.88
+0.93%
$48.77 billion $41,831
Sep 2, 11 PM $4.83
-0.06%
$48.28 billion $42,317
Sep 2, 10 PM $4.83
+1.07%
$48.35 billion $42,220
Sep 2, 9 PM $4.78
+0.97%
$47.77 billion $42,720
Sep 2, 8 PM $4.73
+0.94%
$47.33 billion $42,672
Sep 2, 7 PM $4.68
+1.30%
$46.84 billion $43,378
Sep 2, 6 PM $4.63
-1.13%
$46.26 billion $43,276
Sep 2, 5 PM $4.68
+1.15%
$46.8 billion $43,648
Sep 2, 4 PM $4.63
-2.12%
$46.27 billion $43,532
Sep 2, 3 PM $4.72
-1.69%
$47.22 billion $43,315
Sep 2, 2 PM $4.8
-1.46%
$48.03 billion $42,993
Sep 2, 1 PM $4.87
+0.62%
$48.66 billion $42,927
Sep 2, 12 PM $4.84
-2.22%
$48.36 billion $42,731
Sep 2, 11 AM $4.95
+1.04%
$49.46 billion $42,841
Sep 2, 10 AM $4.89
-1.98%
$48.9 billion $42,680
Sep 2, 9 AM $4.99
-0.12%
$49.89 billion $42,556
Sep 2, 8 AM $4.99
-1.38%
$49.9 billion $42,450
Sep 2, 7 AM $5.06
+0.56%
$50.57 billion $42,490
Sep 2, 6 AM $5.03
+1.74%
$50.29 billion $42,407
Sep 2, 5 AM $4.94
+1.13%
$49.41 billion $41,988
Sep 2, 4 AM $4.89
-0.61%
$48.89 billion $42,303
Sep 2, 3 AM $4.93
+0.02%
$49.27 billion $42,221
Sep 2, 2 AM $4.92
+0.47%
$49.19 billion $41,948
Sep 2, 1 AM $4.89
+0.51%
$48.88 billion $41,459
Sep 2, 12 AM $4.86
+0.58%
$48.57 billion $41,389
Sep 1, 11 PM $4.83
+0.65%
$48.29 billion $40,883
Sep 1, 10 PM $4.79
+1.01%
$47.94 billion $40,775
Sep 1, 9 PM $4.75
-0.77%
$47.51 billion $40,674