EIOB Historical Data

EIOB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 6.63
-2.20%
$ -- $ 952,267
Oct 7, 2024 $ 6.78
+6.74%
$ -- $ 935,312
Oct 6, 2024 $ 6.35
+1.98%
$ -- $ 947,604
Oct 5, 2024 $ 6.22
+5.33%
$ -- $ 922,798
Oct 4, 2024 $ 5.91
-2.54%
$ -- $ 881,670
Oct 3, 2024 $ 6.06
+3.13%
$ -- $ 846,298
Oct 2, 2024 $ 5.9
-0.87%
$ -- $ 797,278
Oct 1, 2024 $ 6.03
+1.98%
$ -- $ 747,139
Sep 30, 2024 $ 5.91
+2.83%
$ -- $ 626,402
Sep 29, 2024 $ 5.75
+4.51%
$ -- $ 594,461
Sep 28, 2024 $ 5.5
+9.65%
$ -- $ 522,099
Sep 27, 2024 $ 5.09
+3.44%
$ -- $ 500,122
Sep 26, 2024 $ 4.92
+1.69%
$ -- $ 378,186
Sep 25, 2024 $ 4.84
-3.14%
$ -- $ 352,461
Sep 24, 2024 $ 1.04
-78.27%
$ -- $ 211,311
Sep 23, 2024 $ 4.8
+4.37%
$ -- $ 174,955
Sep 22, 2024 $ 4.6
+10.18%
$ -- $ 279,623
Sep 21, 2024 $ 4.17
+10.16%
$ -- $ 265,036
Sep 20, 2024 $ 3.84
+1.11%
$ -- $ 251,138
Sep 19, 2024 $ 3.8
+9.61%
$ -- $ 204,873
Sep 18, 2024 $ 3.46
+36.05%
$ -- $ 218,158
Sep 17, 2024 $ 2.54
+6.90%
$ -- $ 158,183
Sep 16, 2024 $ 2.38
+5.60%
$ -- $ 144,602
Sep 15, 2024 $ 2.25
+2.55%
$ -- $ 134,489
Sep 14, 2024 $ 2.2
+25.70%
$ -- $ 130,473
Sep 13, 2024 $ 1.76
+6.08%
$ -- $ 110,128
Sep 12, 2024 $ 1.65
+10.28%
$ -- $ 102,119
Sep 11, 2024 $ 1.5
+15.69%
$ -- $ 95,170
Sep 10, 2024 $ 1.29
+0.23%
$ -- $ 77,005
Download