Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $4.75
-0.77%
$47.51 billion $40,674
Sep 1, 8 PM $4.79
-1.36%
$47.92 billion $40,535
Sep 1, 7 PM $4.86
-1.34%
$48.56 billion $40,115
Sep 1, 6 PM $4.92
+1.36%
$49.2 billion $40,086
Sep 1, 5 PM $4.86
+0.62%
$48.57 billion $40,130
Sep 1, 4 PM $4.83
+1.62%
$48.29 billion $40,256
Sep 1, 3 PM $4.76
+0.91%
$47.57 billion $40,507
Sep 1, 2 PM $4.71
-0.91%
$47.07 billion $40,217
Sep 1, 1 PM $4.75
-1.96%
$47.52 billion $40,283
Sep 1, 12 PM $4.85
+0.00%
$48.52 billion $40,484
Sep 1, 11 AM $4.85
+0.68%
$48.52 billion $40,462
Sep 1, 10 AM $4.82
-2.76%
$48.23 billion $40,471
Sep 1, 9 AM $4.96
+1.00%
$49.6 billion $40,824
Sep 1, 8 AM $4.91
+0.64%
$49.06 billion $40,420
Sep 1, 7 AM $4.88
-2.73%
$48.76 billion $40,192
Sep 1, 6 AM $5.01
+0.82%
$50.14 billion $39,989
Sep 1, 5 AM $4.97
+1.53%
$49.69 billion $40,453
Sep 1, 4 AM $4.9
+0.93%
$48.96 billion $40,566
Sep 1, 3 AM $4.85
+1.04%
$48.5 billion $41,261
Sep 1, 2 AM $4.8
+0.99%
$47.97 billion $41,154
Sep 1, 1 AM $4.74
-0.11%
$47.44 billion $41,497
Sep 1, 12 AM $4.75
+0.11%
$47.49 billion $41,314
Aug 31, 11 PM $4.75
+0.70%
$47.46 billion $41,664
Aug 31, 10 PM $4.72
+0.70%
$47.18 billion $41,772
Aug 31, 9 PM $4.69
+0.75%
$46.87 billion $41,744
Aug 31, 8 PM $4.66
-1.83%
$46.56 billion $42,228
Aug 31, 7 PM $4.75
+0.17%
$47.49 billion $42,444
Aug 31, 6 PM $4.74
-0.02%
$47.44 billion $42,605
Aug 31, 5 PM $4.92
-0.06%
$49.21 billion $42,233
Aug 31, 4 PM $4.92
+1.11%
$49.21 billion $42,562
Aug 31, 3 PM $4.87
+1.16%
$48.66 billion $42,487
Aug 31, 2 PM $4.81
+0.08%
$48.09 billion $42,676
Aug 31, 1 PM $4.81
-2.00%
$48.13 billion $42,229
Aug 31, 12 PM $4.91
+1.01%
$49.06 billion $42,243
Aug 31, 11 AM $4.82
+0.17%
$48.23 billion $42,265
Aug 31, 10 AM $4.8
-0.08%
$48.01 billion $42,544
Aug 31, 9 AM $4.81
-1.03%
$48.11 billion $42,406
Aug 31, 8 AM $4.86
-1.72%
$48.61 billion $42,828
Aug 31, 7 AM $4.96
-0.40%
$49.61 billion $42,597
Aug 31, 6 AM $4.98
+1.45%
$49.82 billion $42,718
Aug 31, 5 AM $4.91
+1.28%
$49.05 billion $42,409
Aug 31, 4 AM $4.85
+0.64%
$48.47 billion $42,426
Aug 31, 3 AM $4.82
-1.31%
$48.16 billion $41,803
Aug 31, 2 AM $4.88
-1.41%
$48.82 billion $41,586
Aug 31, 1 AM $4.95
+0.12%
$49.51 billion $41,079
Aug 31, 12 AM $4.95
-1.14%
$49.49 billion $41,348
Aug 30, 11 PM $5.01
-0.97%
$50.14 billion $41,262
Aug 30, 10 PM $5.06
+0.96%
$50.63 billion $41,739
Aug 30, 9 PM $5.01
+0.95%
$50.13 billion $41,465
Aug 30, 8 PM $4.97
+0.22%
$49.68 billion $41,442