EIOB Historical Data

EIOB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 2.11
+0.46%
$ 21.09 billion $ 10,286
Jun 18, 10 AM $ 2.11
-0.01%
$ 21.08 billion $ 10,321
Jun 18, 9 AM $ 2.11
-1.07%
$ 21.09 billion $ 10,432
Jun 18, 8 AM $ 2.13
+0.55%
$ 21.31 billion $ 10,393
Jun 18, 7 AM $ 2.12
+0.00%
$ 21.2 billion $ 10,348
Jun 18, 6 AM $ 2.12
-0.90%
$ 21.2 billion $ 10,447
Jun 18, 5 AM $ 2.14
+0.14%
$ 21.39 billion $ 10,467
Jun 18, 4 AM $ 2.14
-0.02%
$ 21.36 billion $ 10,552
Jun 18, 3 AM $ 2.14
-0.24%
$ 21.36 billion $ 10,664
Jun 18, 2 AM $ 2.14
+0.45%
$ 21.41 billion $ 10,742
Jun 18, 1 AM $ 2.13
+0.03%
$ 21.32 billion $ 10,990
Jun 18, 12 AM $ 2.13
+0.01%
$ 21.31 billion $ 10,991
Jun 17, 11 PM $ 2.13
+0.12%
$ 21.32 billion $ 11,106
Jun 17, 10 PM $ 2.13
-0.01%
$ 21.28 billion $ 11,115
Jun 17, 9 PM $ 2.13
+0.00%
$ 21.29 billion $ 11,238
Jun 17, 8 PM $ 2.13
+0.00%
$ 21.28 billion $ 11,407
Jun 17, 7 PM $ 2.13
+0.15%
$ 21.28 billion $ 11,537
Jun 17, 6 PM $ 2.13
-0.14%
$ 21.25 billion $ 11,508
Jun 17, 5 PM $ 2.13
-0.08%
$ 21.28 billion $ 11,436
Jun 17, 4 PM $ 2.13
-0.32%
$ 21.29 billion $ 11,341
Jun 17, 3 PM $ 2.14
+0.11%
$ 21.36 billion $ 11,163
Jun 17, 2 PM $ 2.13
+0.09%
$ 21.34 billion $ 11,087
Jun 17, 1 PM $ 2.13
+0.33%
$ 21.32 billion $ 10,983
Jun 17, 12 PM $ 2.12
+0.11%
$ 21.25 billion $ 10,905
Jun 17, 11 AM $ 2.12
-0.40%
$ 21.23 billion $ 10,837
Jun 17, 10 AM $ 2.13
-0.41%
$ 21.32 billion $ 10,865
Jun 17, 9 AM $ 2.14
+0.40%
$ 21.41 billion $ 10,977
Jun 17, 8 AM $ 2.12
+0.00%
$ 21.24 billion $ 11,084
Jun 17, 7 AM $ 2.12
+0.10%
$ 21.24 billion $ 11,270
Jun 17, 6 AM $ 2.12
-0.01%
$ 21.22 billion $ 11,252
Jun 17, 5 AM $ 2.12
-0.45%
$ 21.22 billion $ 11,408
Jun 17, 4 AM $ 2.13
+0.00%
$ 21.32 billion $ 11,370
Jun 17, 3 AM $ 2.13
+0.02%
$ 21.32 billion $ 11,463
Jun 17, 2 AM $ 2.13
+0.00%
$ 21.32 billion $ 11,506
Jun 17, 1 AM $ 2.13
+0.01%
$ 21.32 billion $ 11,417
Jun 17, 12 AM $ 2.13
+0.17%
$ 21.31 billion $ 11,475
Jun 16, 11 PM $ 2.13
-0.02%
$ 21.28 billion $ 11,368
Jun 16, 10 PM $ 2.13
+0.01%
$ 21.28 billion $ 11,519
Jun 16, 9 PM $ 2.13
+0.13%
$ 21.27 billion $ 11,583
Jun 16, 8 PM $ 2.12
+0.00%
$ 21.24 billion $ 11,634
Jun 16, 7 PM $ 2.12
+0.17%
$ 21.25 billion $ 11,584
Jun 16, 6 PM $ 2.12
-0.01%
$ 21.22 billion $ 11,544
Jun 16, 5 PM $ 2.12
-0.01%
$ 21.21 billion $ 11,636
Jun 16, 4 PM $ 2.12
+0.02%
$ 21.22 billion $ 11,699
Jun 16, 3 PM $ 2.12
+0.17%
$ 21.22 billion $ 11,819
Jun 16, 2 PM $ 2.12
+0.06%
$ 21.18 billion $ 11,931
Jun 16, 1 PM $ 2.12
-0.11%
$ 21.18 billion $ 11,896
Jun 16, 12 PM $ 2.12
+0.03%
$ 21.2 billion $ 11,751
Jun 16, 11 AM $ 2.12
+0.00%
$ 21.2 billion $ 11,811
Jun 16, 10 AM $ 2.11
+0.00%
$ 21.11 billion $ 11,772