EIOB Historical Data

EIOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 2.08
+0.05%
$ 20.78 billion $ 14,683
Mar 25, 11 AM $ 2.08
-0.21%
$ 20.77 billion $ 14,766
Mar 25, 10 AM $ 2.08
+0.24%
$ 20.79 billion $ 15,385
Mar 25, 9 AM $ 2.07
+0.12%
$ 20.71 billion $ 14,662
Mar 25, 8 AM $ 2.08
+0.10%
$ 20.75 billion $ 14,565
Mar 25, 7 AM $ 2.07
-0.14%
$ 20.73 billion $ 15,796
Mar 25, 6 AM $ 2.08
-0.20%
$ 20.75 billion $ 15,282
Mar 25, 5 AM $ 2.08
-0.36%
$ 20.75 billion $ 15,578
Mar 25, 4 AM $ 2.08
+0.14%
$ 20.82 billion $ 15,216
Mar 25, 3 AM $ 2.08
+0.01%
$ 20.79 billion $ 15,412
Mar 25, 2 AM $ 2.08
-0.16%
$ 20.79 billion $ 15,847
Mar 25, 1 AM $ 2.08
+0.31%
$ 20.82 billion $ 16,195
Mar 25, 12 AM $ 2.08
+0.00%
$ 20.76 billion $ 16,423
Mar 24, 11 PM $ 2.08
+0.10%
$ 20.76 billion $ 15,941
Mar 24, 10 PM $ 2.07
+0.12%
$ 20.73 billion $ 16,129
Mar 24, 9 PM $ 2.07
+0.10%
$ 20.7 billion $ 16,503
Mar 24, 8 PM $ 2.07
-0.01%
$ 20.68 billion $ 16,438
Mar 24, 7 PM $ 2.07
+0.26%
$ 20.67 billion $ 16,982
Mar 24, 6 PM $ 2.06
-0.05%
$ 20.61 billion $ 16,414
Mar 24, 5 PM $ 2.06
+0.24%
$ 20.62 billion $ 17,843
Mar 24, 4 PM $ 2.06
+0.07%
$ 20.57 billion $ 19,402
Mar 24, 3 PM $ 2.05
-0.12%
$ 20.55 billion $ 18,580
Mar 24, 2 PM $ 2.06
+0.17%
$ 20.57 billion $ 17,631
Mar 24, 1 PM $ 2.05
-0.21%
$ 20.52 billion $ 16,493
Mar 24, 12 PM $ 2.06
-0.33%
$ 20.56 billion $ 16,804
Mar 24, 11 AM $ 2.06
-0.14%
$ 20.63 billion $ 16,458
Mar 24, 10 AM $ 2.07
+0.12%
$ 20.66 billion $ 15,619
Mar 24, 9 AM $ 2.06
-0.28%
$ 20.63 billion $ 16,289
Mar 24, 8 AM $ 2.07
-0.19%
$ 20.68 billion $ 15,720
Mar 24, 7 AM $ 2.07
-0.70%
$ 20.66 billion $ 15,032
Mar 24, 6 AM $ 2.08
-0.11%
$ 20.8 billion $ 15,403
Mar 24, 5 AM $ 2.08
+0.00%
$ 20.82 billion $ 14,928
Mar 24, 4 AM $ 2.08
+0.25%
$ 20.82 billion $ 15,588
Mar 24, 3 AM $ 2.08
+0.00%
$ 20.77 billion $ 15,076
Mar 24, 2 AM $ 2.08
-0.01%
$ 20.77 billion $ 14,634
Mar 24, 1 AM $ 2.08
+0.22%
$ 20.77 billion $ 13,803
Mar 24, 12 AM $ 2.07
+0.00%
$ 20.72 billion $ 13,500
Mar 23, 11 PM $ 2.07
+0.05%
$ 20.72 billion $ 13,961
Mar 23, 10 PM $ 2.07
-0.04%
$ 20.71 billion $ 13,818
Mar 23, 9 PM $ 2.07
-0.15%
$ 20.72 billion $ 13,487
Mar 23, 8 PM $ 2.08
-0.14%
$ 20.75 billion $ 13,537
Mar 23, 2 PM $ 4.84
+0.00%
$ 48.39 billion $ 1.02 million
Mar 23, 1 PM $ 4.84
-0.04%
$ 48.39 billion $ 1.03 million
Mar 23, 12 PM $ 4.84
+1.00%
$ 48.4 billion $ 1.07 million
Mar 23, 11 AM $ 4.79
-0.02%
$ 47.95 billion $ 1.07 million
Mar 23, 10 AM $ 4.79
-0.10%
$ 47.92 billion $ 1.07 million
Mar 23, 9 AM $ 4.79
-1.48%
$ 47.92 billion $ 1.06 million
Mar 23, 8 AM $ 4.86
+2.23%
$ 48.58 billion $ 1.06 million
Mar 23, 7 AM $ 4.75
-0.61%
$ 47.53 billion $ 1.06 million
Mar 23, 6 AM $ 4.78
+0.55%
$ 47.77 billion $ 1.06 million