Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $4.96
+0.73%
$49.57 billion $41,506
Aug 30, 6 PM $4.92
+1.03%
$49.22 billion $41,117
Aug 30, 5 PM $4.87
+1.75%
$48.72 billion $41,454
Aug 30, 4 PM $4.79
-1.40%
$47.94 billion $40,899
Aug 30, 3 PM $4.86
-0.96%
$48.62 billion $40,654
Aug 30, 2 PM $4.91
-1.40%
$49.13 billion $40,755
Aug 30, 1 PM $4.98
-1.46%
$49.83 billion $40,976
Aug 30, 12 PM $5.05
+0.92%
$50.51 billion $40,990
Aug 30, 11 AM $5
+1.50%
$50 billion $40,851
Aug 30, 10 AM $4.92
+0.24%
$49.24 billion $40,663
Aug 30, 9 AM $4.92
+0.61%
$49.18 billion $40,728
Aug 30, 8 AM $4.89
-0.73%
$48.88 billion $41,019
Aug 30, 7 AM $4.92
+0.39%
$49.22 billion $40,981
Aug 30, 6 AM $4.9
+0.84%
$49.03 billion $41,305
Aug 30, 5 AM $4.86
+1.14%
$48.6 billion $41,388
Aug 30, 4 AM $4.81
+1.09%
$48.06 billion $41,363
Aug 30, 3 AM $4.76
+0.76%
$47.6 billion $41,584
Aug 30, 2 AM $4.72
-1.11%
$47.25 billion $41,565
Aug 30, 1 AM $4.78
-1.08%
$47.77 billion $42,145
Aug 30, 12 AM $4.9
-2.08%
$48.96 billion $42,105
Aug 29, 11 PM $5
+0.91%
$49.95 billion $41,817
Aug 29, 10 PM $4.95
+1.08%
$49.5 billion $41,566
Aug 29, 9 PM $4.9
+0.57%
$48.98 billion $41,352
Aug 29, 8 PM $4.87
+1.14%
$48.69 billion $41,014
Aug 29, 7 PM $4.82
+1.33%
$48.17 billion $40,787
Aug 29, 6 PM $4.75
+0.85%
$47.54 billion $40,896
Aug 29, 5 PM $4.71
-1.95%
$47.15 billion $40,730
Aug 29, 4 PM $4.81
-2.12%
$48.13 billion $40,753
Aug 29, 3 PM $4.92
-1.95%
$49.18 billion $41,288
Aug 29, 2 PM $5.01
-1.42%
$50.12 billion $41,260
Aug 29, 1 PM $5.08
+1.50%
$50.85 billion $41,464
Aug 29, 12 PM $5.01
+1.07%
$50.07 billion $41,829
Aug 29, 11 AM $4.95
-1.69%
$49.5 billion $41,952
Aug 29, 10 AM $5.03
+1.27%
$50.32 billion $42,099
Aug 29, 9 AM $4.97
+1.41%
$49.73 billion $42,014
Aug 29, 8 AM $4.9
+1.11%
$49.04 billion $41,711
Aug 29, 7 AM $4.85
+1.42%
$48.48 billion $41,993
Aug 29, 6 AM $4.78
+0.61%
$47.76 billion $41,701
Aug 29, 5 AM $4.75
-0.92%
$47.5 billion $41,669
Aug 29, 4 AM $4.79
+0.46%
$47.95 billion $41,754
Aug 29, 3 AM $4.77
-1.41%
$47.68 billion $41,585
Aug 29, 2 AM $4.84
-0.94%
$48.38 billion $41,919
Aug 29, 1 AM $4.88
+0.49%
$48.8 billion $42,035
Aug 29, 12 AM $4.86
+1.10%
$48.61 billion $41,911
Aug 28, 11 PM $4.81
+0.08%
$48.06 billion $42,202
Aug 28, 10 PM $4.81
+1.95%
$48.07 billion $41,906
Aug 28, 9 PM $4.71
+0.86%
$47.1 billion $42,078
Aug 28, 8 PM $4.67
+0.58%
$46.66 billion $42,495
Aug 28, 7 PM $4.64
-2.07%
$46.38 billion $42,601
Aug 28, 6 PM $4.73
-1.38%
$47.33 billion $42,661