EIOB Historical Data

EIOB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 2.12
+0.00%
$ 21.2 billion $ 11,811
Jun 16, 10 AM $ 2.11
+0.00%
$ 21.11 billion $ 11,772
Jun 16, 9 AM $ 2.11
+0.04%
$ 21.12 billion $ 11,692
Jun 16, 8 AM $ 2.11
-0.01%
$ 21.14 billion $ 11,613
Jun 16, 7 AM $ 2.11
+0.01%
$ 21.14 billion $ 11,393
Jun 16, 6 AM $ 2.11
+0.42%
$ 21.14 billion $ 11,365
Jun 16, 5 AM $ 2.1
-0.37%
$ 21.05 billion $ 11,189
Jun 16, 4 AM $ 2.11
-0.40%
$ 21.13 billion $ 11,207
Jun 16, 3 AM $ 2.12
+0.04%
$ 21.22 billion $ 11,133
Jun 16, 2 AM $ 2.12
+0.17%
$ 21.22 billion $ 11,246
Jun 16, 1 AM $ 2.12
+0.00%
$ 21.18 billion $ 11,237
Jun 16, 12 AM $ 2.12
+0.03%
$ 21.18 billion $ 11,205
Jun 15, 11 PM $ 2.12
+0.03%
$ 21.18 billion $ 11,259
Jun 15, 10 PM $ 2.12
+0.02%
$ 21.16 billion $ 11,240
Jun 15, 9 PM $ 2.12
-0.02%
$ 21.15 billion $ 11,144
Jun 15, 8 PM $ 2.12
+0.15%
$ 21.15 billion $ 11,025
Jun 15, 7 PM $ 2.11
+0.01%
$ 21.12 billion $ 11,100
Jun 15, 6 PM $ 2.11
+0.09%
$ 21.11 billion $ 11,194
Jun 15, 5 PM $ 2.11
+0.03%
$ 21.09 billion $ 11,238
Jun 15, 4 PM $ 2.11
+0.06%
$ 21.08 billion $ 11,192
Jun 15, 3 PM $ 2.11
+0.04%
$ 21.07 billion $ 11,195
Jun 15, 2 PM $ 2.11
-0.05%
$ 21.06 billion $ 11,181
Jun 15, 1 PM $ 2.11
-0.36%
$ 21.07 billion $ 11,187
Jun 15, 12 PM $ 2.11
+0.00%
$ 21.11 billion $ 11,302
Jun 15, 11 AM $ 2.11
+0.00%
$ 21.11 billion $ 11,263
Jun 15, 10 AM $ 2.11
+0.27%
$ 21.11 billion $ 11,375
Jun 15, 9 AM $ 2.11
+0.02%
$ 21.06 billion $ 11,416
Jun 15, 8 AM $ 2.11
+0.02%
$ 21.05 billion $ 11,435
Jun 15, 7 AM $ 2.11
-0.03%
$ 21.05 billion $ 11,546
Jun 15, 6 AM $ 2.11
+0.01%
$ 21.05 billion $ 11,668
Jun 15, 5 AM $ 2.11
+0.03%
$ 21.06 billion $ 11,780
Jun 15, 4 AM $ 2.11
+0.00%
$ 21.06 billion $ 11,650
Jun 15, 3 AM $ 2.11
+0.08%
$ 21.06 billion $ 11,635
Jun 15, 2 AM $ 2.1
+0.00%
$ 21.04 billion $ 11,587
Jun 15, 1 AM $ 2.1
+0.00%
$ 21.05 billion $ 11,730
Jun 15, 12 AM $ 2.1
+0.03%
$ 21.04 billion $ 11,615
Jun 14, 11 PM $ 2.1
+0.01%
$ 21.02 billion $ 11,710
Jun 14, 10 PM $ 2.1
-0.04%
$ 21.02 billion $ 11,770
Jun 14, 9 PM $ 2.1
+0.16%
$ 21.02 billion $ 11,803
Jun 14, 8 PM $ 2.1
-0.01%
$ 20.99 billion $ 11,940
Jun 14, 7 PM $ 2.1
+0.05%
$ 21 billion $ 11,950
Jun 14, 6 PM $ 2.1
-0.40%
$ 20.99 billion $ 11,919
Jun 14, 5 PM $ 2.12
+0.00%
$ 21.16 billion $ 11,856
Jun 14, 4 PM $ 2.12
-0.75%
$ 21.16 billion $ 11,927
Jun 14, 3 PM $ 2.13
+0.01%
$ 21.31 billion $ 11,824
Jun 14, 2 PM $ 2.13
+0.02%
$ 21.32 billion $ 11,799
Jun 14, 1 PM $ 2.13
+0.18%
$ 21.31 billion $ 11,848
Jun 14, 12 PM $ 2.13
+0.12%
$ 21.28 billion $ 11,766
Jun 14, 11 AM $ 2.13
+0.00%
$ 21.25 billion $ 11,701
Jun 14, 10 AM $ 2.13
+0.00%
$ 21.25 billion $ 11,661