EIOB Historical Data

EIOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 2.13
+0.00%
$ 21.25 billion $ 11,661
Jun 14, 9 AM $ 2.13
+0.03%
$ 21.25 billion $ 11,740
Jun 14, 8 AM $ 2.12
+0.07%
$ 21.25 billion $ 11,745
Jun 14, 7 AM $ 2.12
-0.03%
$ 21.24 billion $ 11,890
Jun 14, 6 AM $ 2.12
+0.00%
$ 21.24 billion $ 11,926
Jun 14, 5 AM $ 2.12
+0.19%
$ 21.24 billion $ 11,986
Jun 14, 4 AM $ 2.12
+0.01%
$ 21.2 billion $ 12,051
Jun 14, 3 AM $ 2.12
+0.22%
$ 21.2 billion $ 12,169
Jun 14, 2 AM $ 2.12
+0.00%
$ 21.16 billion $ 12,208
Jun 14, 1 AM $ 2.12
+0.00%
$ 21.16 billion $ 12,229
Jun 14, 12 AM $ 2.12
+0.17%
$ 21.16 billion $ 12,236
Jun 13, 11 PM $ 2.11
+0.00%
$ 21.12 billion $ 12,212
Jun 13, 10 PM $ 2.11
+0.02%
$ 21.13 billion $ 11,987
Jun 13, 9 PM $ 2.11
+0.11%
$ 21.12 billion $ 12,060
Jun 13, 8 PM $ 2.11
-0.01%
$ 21.09 billion $ 11,990
Jun 13, 7 PM $ 2.11
+0.39%
$ 21.09 billion $ 11,884
Jun 13, 6 PM $ 2.1
-0.45%
$ 21.01 billion $ 11,839
Jun 13, 5 PM $ 2.11
-0.45%
$ 21.1 billion $ 11,789
Jun 13, 4 PM $ 2.12
-0.39%
$ 21.19 billion $ 11,832
Jun 13, 3 PM $ 2.13
+0.00%
$ 21.27 billion $ 11,851
Jun 13, 2 PM $ 2.13
-0.29%
$ 21.29 billion $ 11,869
Jun 13, 1 PM $ 2.13
+0.00%
$ 21.26 billion $ 11,789
Jun 13, 12 PM $ 2.13
-0.03%
$ 21.25 billion $ 11,771
Jun 13, 11 AM $ 2.13
+0.06%
$ 21.26 billion $ 11,829
Jun 13, 10 AM $ 2.12
+0.06%
$ 21.24 billion $ 11,754
Jun 13, 9 AM $ 2.12
+0.02%
$ 21.23 billion $ 11,566
Jun 13, 8 AM $ 2.12
-0.26%
$ 21.23 billion $ 11,528
Jun 13, 7 AM $ 2.13
+0.08%
$ 21.29 billion $ 11,412
Jun 13, 6 AM $ 2.13
-0.14%
$ 21.27 billion $ 11,299
Jun 13, 5 AM $ 2.13
+0.16%
$ 21.3 billion $ 11,150
Jun 13, 4 AM $ 2.13
+0.00%
$ 21.27 billion $ 11,072
Jun 13, 3 AM $ 2.13
+0.16%
$ 21.27 billion $ 10,891
Jun 13, 2 AM $ 2.12
+0.02%
$ 21.23 billion $ 10,839
Jun 13, 1 AM $ 2.12
+0.02%
$ 21.23 billion $ 10,723
Jun 13, 12 AM $ 2.12
+0.03%
$ 21.23 billion $ 10,702
Jun 12, 11 PM $ 2.12
+0.12%
$ 21.22 billion $ 10,611
Jun 12, 10 PM $ 2.12
+0.00%
$ 21.2 billion $ 10,784
Jun 12, 9 PM $ 2.12
+0.00%
$ 21.19 billion $ 10,622
Jun 12, 8 PM $ 2.12
+0.04%
$ 21.19 billion $ 10,551
Jun 12, 7 PM $ 2.12
-0.25%
$ 21.19 billion $ 10,679
Jun 12, 6 PM $ 2.12
-0.11%
$ 21.24 billion $ 10,755
Jun 12, 5 PM $ 2.13
+0.10%
$ 21.26 billion $ 10,835
Jun 12, 4 PM $ 2.12
-0.04%
$ 21.23 billion $ 10,749
Jun 12, 3 PM $ 2.12
+0.26%
$ 21.25 billion $ 10,789
Jun 12, 2 PM $ 2.12
+0.03%
$ 21.19 billion $ 10,692
Jun 12, 1 PM $ 2.12
-0.01%
$ 21.18 billion $ 10,862
Jun 12, 12 PM $ 2.12
+0.15%
$ 21.18 billion $ 10,931
Jun 12, 11 AM $ 2.13
+0.00%
$ 21.29 billion $ 10,871
Jun 12, 10 AM $ 2.13
+0.16%
$ 21.29 billion $ 10,920
Jun 12, 9 AM $ 2.13
+0.00%
$ 21.25 billion $ 10,851