Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $4.73
-1.38%
$47.33 billion $42,661
Aug 28, 5 PM $4.8
-2.06%
$48.01 billion $42,516
Aug 28, 4 PM $4.91
-1.23%
$49.09 billion $43,208
Aug 28, 3 PM $4.97
+1.26%
$49.72 billion $42,854
Aug 28, 2 PM $4.91
+1.49%
$49.08 billion $42,642
Aug 28, 1 PM $4.84
+1.30%
$48.43 billion $42,508
Aug 28, 12 PM $4.78
+1.44%
$47.8 billion $42,230
Aug 28, 11 AM $4.71
-0.76%
$47.11 billion $42,058
Aug 28, 10 AM $4.75
-2.14%
$47.47 billion $42,049
Aug 28, 9 AM $4.85
+0.62%
$48.51 billion $42,068
Aug 28, 8 AM $4.8
-1.58%
$48.03 billion $42,223
Aug 28, 7 AM $4.87
-1.12%
$48.74 billion $42,348
Aug 28, 6 AM $4.93
-1.36%
$49.32 billion $42,620
Aug 28, 5 AM $5
-1.50%
$50.05 billion $42,458
Aug 28, 4 AM $5.08
+1.44%
$50.84 billion $42,366
Aug 28, 3 AM $5.01
+0.16%
$50.08 billion $42,200
Aug 28, 2 AM $5
+1.26%
$50 billion $42,156
Aug 28, 1 AM $4.94
+1.19%
$49.4 billion $41,653
Aug 28, 12 AM $4.88
+0.93%
$48.79 billion $41,525
Aug 27, 11 PM $4.83
+0.46%
$48.35 billion $41,836
Aug 27, 10 PM $4.81
-1.49%
$48.13 billion $42,190
Aug 27, 9 PM $4.88
-0.85%
$48.85 billion $42,467
Aug 27, 8 PM $4.93
+0.72%
$49.27 billion $42,330
Aug 27, 7 PM $4.9
-2.06%
$48.98 billion $42,191
Aug 27, 6 PM $5
+1.15%
$49.98 billion $42,184
Aug 27, 5 PM $4.94
-0.08%
$49.37 billion $42,315
Aug 27, 4 PM $4.87
+1.31%
$48.67 billion $42,098
Aug 27, 3 PM $4.81
+1.24%
$48.09 billion $41,934
Aug 27, 2 PM $4.75
-1.76%
$47.52 billion $42,177
Aug 27, 1 PM $4.84
-1.43%
$48.4 billion $42,298
Aug 27, 12 PM $4.91
-1.41%
$49.05 billion $42,382
Aug 27, 11 AM $4.97
-0.48%
$49.74 billion $43,251
Aug 27, 10 AM $5
+1.22%
$49.98 billion $43,148
Aug 27, 9 AM $4.93
+0.84%
$49.3 billion $43,027
Aug 27, 8 AM $4.88
+2.30%
$48.83 billion $42,887
Aug 27, 7 AM $4.77
-1.30%
$47.73 billion $43,458
Aug 27, 6 AM $4.84
+0.67%
$48.37 billion $43,448
Aug 27, 5 AM $4.8
+0.71%
$48.04 billion $43,566
Aug 27, 4 AM $4.78
+1.62%
$47.75 billion $43,934
Aug 27, 3 AM $4.7
-0.21%
$47.04 billion $44,025
Aug 27, 2 AM $4.71
-1.30%
$47.07 billion $44,096
Aug 27, 1 AM $4.76
-2.08%
$47.61 billion $44,336
Aug 27, 12 AM $4.86
+1.27%
$48.63 billion $44,317
Aug 26, 11 PM $4.8
+0.71%
$48.03 billion $43,686
Aug 26, 10 PM $4.76
-0.46%
$47.63 billion $43,462
Aug 26, 9 PM $4.78
+1.27%
$47.83 billion $43,671
Aug 26, 8 PM $4.72
+1.51%
$47.16 billion $43,307
Aug 26, 7 PM $4.65
+1.71%
$46.51 billion $43,248
Aug 26, 6 PM $4.57
-1.59%
$45.71 billion $43,598
Aug 26, 5 PM $4.64
-1.55%
$46.4 billion $44,142