EIOB Historical Data

EIOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 5.02
+0.00%
$ 50.2 billion $ 1.1 million
Mar 19, 4 AM $ 5.02
+1.15%
$ 50.24 billion $ 1.09 million
Mar 19, 3 AM $ 4.94
-0.06%
$ 49.4 billion $ 1.1 million
Mar 19, 2 AM $ 4.94
-1.26%
$ 49.44 billion $ 1.09 million
Mar 19, 1 AM $ 5.01
-0.99%
$ 50.09 billion $ 1.1 million
Mar 19, 12 AM $ 5.07
-1.92%
$ 50.66 billion $ 1.09 million
Mar 18, 11 PM $ 5.16
+1.02%
$ 51.64 billion $ 1.09 million
Mar 18, 10 PM $ 5.11
+0.69%
$ 51.12 billion $ 1.09 million
Mar 18, 9 PM $ 5.08
+0.55%
$ 50.78 billion $ 1.09 million
Mar 18, 8 PM $ 5.05
+1.20%
$ 50.51 billion $ 1.09 million
Mar 18, 7 PM $ 4.93
+0.08%
$ 49.29 billion $ 1.09 million
Mar 18, 6 PM $ 4.92
+1.11%
$ 49.24 billion $ 1.08 million
Mar 18, 5 PM $ 4.87
-1.78%
$ 48.69 billion $ 1.08 million
Mar 18, 4 PM $ 5.03
+0.04%
$ 50.33 billion $ 1.08 million
Mar 18, 3 PM $ 5.04
+0.08%
$ 50.43 billion $ 1.08 million
Mar 18, 12 PM $ 4.92
-1.13%
$ 49.19 billion $ 1.08 million
Mar 18, 11 AM $ 4.98
-1.19%
$ 49.78 billion $ 1.08 million
Mar 18, 10 AM $ 5.04
+0.38%
$ 50.42 billion $ 1.08 million
Mar 18, 9 AM $ 5.02
+0.52%
$ 50.2 billion $ 1.08 million
Mar 18, 8 AM $ 4.99
+0.20%
$ 49.93 billion $ 1.08 million
Mar 18, 7 AM $ 4.99
-1.38%
$ 49.83 billion $ 1.08 million
Mar 18, 6 AM $ 5.05
-1.66%
$ 50.5 billion $ 1.08 million
Mar 18, 5 AM $ 5.13
+1.00%
$ 51.33 billion $ 1.07 million
Mar 18, 4 AM $ 5.08
-2.06%
$ 50.77 billion $ 1.08 million
Mar 18, 3 AM $ 5.19
+0.78%
$ 51.89 billion $ 1.07 million
Mar 18, 2 AM $ 5.07
-0.10%
$ 50.65 billion $ 1.08 million
Mar 18, 1 AM $ 5.07
+0.90%
$ 50.66 billion $ 1.08 million
Mar 18, 12 AM $ 5.02
+1.09%
$ 50.21 billion $ 1.08 million
Mar 17, 11 PM $ 4.97
+0.89%
$ 49.69 billion $ 1.08 million
Mar 17, 10 PM $ 4.89
+0.10%
$ 48.91 billion $ 1.09 million
Mar 17, 9 PM $ 4.89
+1.03%
$ 48.89 billion $ 1.09 million
Mar 17, 8 PM $ 4.84
+1.13%
$ 48.41 billion $ 1.09 million
Mar 17, 7 PM $ 4.78
-2.17%
$ 47.82 billion $ 1.09 million
Mar 17, 6 PM $ 4.88
-0.16%
$ 48.85 billion $ 1.09 million
Mar 17, 5 PM $ 4.89
-1.49%
$ 48.93 billion $ 1.08 million
Mar 17, 4 PM $ 4.96
+0.12%
$ 49.64 billion $ 1.08 million
Mar 17, 3 PM $ 4.96
-2.72%
$ 49.61 billion $ 1.07 million
Mar 17, 2 PM $ 5.1
+1.71%
$ 51.04 billion $ 1.07 million
Mar 17, 1 PM $ 5.02
+1.99%
$ 50.24 billion $ 1.08 million
Mar 17, 12 PM $ 4.92
+1.01%
$ 49.23 billion $ 1.08 million
Mar 17, 11 AM $ 4.88
-0.04%
$ 48.75 billion $ 1.08 million
Mar 17, 10 AM $ 4.87
-0.27%
$ 48.69 billion $ 1.08 million
Mar 17, 9 AM $ 4.88
+1.08%
$ 48.81 billion $ 1.08 million
Mar 17, 8 AM $ 4.83
-1.33%
$ 48.27 billion $ 1.1 million
Mar 17, 7 AM $ 4.89
-1.35%
$ 48.95 billion $ 1.1 million
Mar 17, 6 AM $ 4.95
-1.22%
$ 49.5 billion $ 1.1 million
Mar 17, 5 AM $ 5.02
-0.08%
$ 50.16 billion $ 1.1 million
Mar 17, 4 AM $ 5.02
+1.13%
$ 50.19 billion $ 1.1 million
Mar 17, 3 AM $ 4.96
+1.00%
$ 49.09 billion $ 1.1 million
Mar 17, 2 AM $ 4.91
+1.07%
$ 49.12 billion $ 1.1 million