Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $4.71
-0.06%
$47.12 billion $44,053
Aug 26, 3 PM $4.77
-1.35%
$47.67 billion $44,127
Aug 26, 2 PM $4.84
-2.46%
$48.38 billion $44,147
Aug 26, 1 PM $4.96
+1.10%
$49.59 billion $44,225
Aug 26, 12 PM $4.9
-1.90%
$49 billion $43,657
Aug 26, 11 AM $4.99
+0.56%
$49.94 billion $43,106
Aug 26, 10 AM $4.97
-1.19%
$49.68 billion $43,575
Aug 26, 9 AM $5.03
+0.46%
$50.27 billion $43,774
Aug 26, 8 AM $5.01
-0.95%
$50.09 billion $44,093
Aug 26, 7 AM $5.06
-1.21%
$50.57 billion $43,558
Aug 26, 6 AM $5.13
-0.49%
$51.26 billion $43,255
Aug 26, 5 AM $5.15
+0.47%
$51.51 billion $43,374
Aug 26, 4 AM $5.12
+0.81%
$51.19 billion $43,129
Aug 26, 3 AM $5.07
+1.10%
$50.74 billion $43,056
Aug 26, 2 AM $5.02
+0.80%
$50.19 billion $42,824
Aug 26, 1 AM $4.98
+0.91%
$49.8 billion $43,047
Aug 26, 12 AM $4.94
+0.02%
$49.36 billion $43,233
Aug 25, 11 PM $4.93
+0.82%
$49.35 billion $43,592
Aug 25, 10 PM $4.97
+0.14%
$49.74 billion $43,529
Aug 25, 9 PM $4.97
-0.86%
$49.72 billion $43,464
Aug 25, 8 PM $5.02
-0.59%
$50.16 billion $43,854
Aug 25, 7 PM $5.04
-1.06%
$50.43 billion $43,754
Aug 25, 6 PM $5.09
+1.27%
$50.89 billion $43,110
Aug 25, 5 PM $5.02
+0.96%
$50.23 billion $42,585
Aug 25, 4 PM $4.97
-1.95%
$49.69 billion $42,165
Aug 25, 3 PM $5.07
+0.24%
$50.68 billion $42,258
Aug 25, 2 PM $5.05
+0.14%
$50.53 billion $42,034
Aug 25, 1 PM $5.04
+1.02%
$50.4 billion $41,850
Aug 25, 12 PM $4.99
-1.56%
$49.94 billion $42,126
Aug 25, 11 AM $5.07
-0.43%
$50.71 billion $42,149
Aug 25, 10 AM $5.1
+1.30%
$50.99 billion $41,664
Aug 25, 9 AM $5.04
+0.52%
$50.37 billion $41,753
Aug 25, 8 AM $5.01
+1.09%
$50.14 billion $41,646
Aug 25, 7 AM $4.95
+1.25%
$49.53 billion $41,403
Aug 25, 6 AM $4.89
+0.76%
$48.92 billion $41,428
Aug 25, 5 AM $4.88
-1.45%
$48.79 billion $41,309
Aug 25, 4 AM $4.96
-1.02%
$49.55 billion $41,299
Aug 25, 3 AM $5.01
+0.14%
$50.08 billion $41,902
Aug 25, 2 AM $5
+0.50%
$49.97 billion $42,439
Aug 25, 1 AM $4.94
+0.04%
$49.38 billion $42,233
Aug 25, 12 AM $4.94
+0.82%
$49.44 billion $42,172
Aug 24, 11 PM $4.85
-0.04%
$48.53 billion $42,346
Aug 24, 10 PM $4.86
+1.31%
$48.58 billion $42,197
Aug 24, 9 PM $4.79
+1.05%
$47.91 billion $42,184
Aug 24, 8 PM $4.74
+0.51%
$47.42 billion $42,372
Aug 24, 7 PM $4.72
-0.53%
$47.16 billion $42,639
Aug 24, 6 PM $4.74
-2.05%
$47.4 billion $42,641
Aug 24, 5 PM $4.84
+2.52%
$48.38 billion $42,964
Aug 24, 4 PM $4.72
-1.42%
$47.19 billion $43,722
Aug 24, 3 PM $4.78
-2.17%
$47.8 billion $44,211