EIOB Historical Data

EIOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 2.13
+0.00%
$ 21.25 billion $ 10,851
Jun 12, 8 AM $ 2.13
+0.39%
$ 21.26 billion $ 10,924
Jun 12, 7 AM $ 2.12
-0.45%
$ 21.18 billion $ 10,860
Jun 12, 6 AM $ 2.13
+0.02%
$ 21.27 billion $ 10,885
Jun 12, 5 AM $ 2.13
-0.52%
$ 21.27 billion $ 11,017
Jun 12, 4 AM $ 2.14
+0.26%
$ 21.41 billion $ 11,041
Jun 12, 3 AM $ 2.14
-0.02%
$ 21.36 billion $ 11,070
Jun 12, 2 AM $ 2.14
+0.04%
$ 21.36 billion $ 11,154
Jun 12, 1 AM $ 2.13
+0.17%
$ 21.35 billion $ 11,162
Jun 12, 12 AM $ 2.13
-0.01%
$ 21.31 billion $ 11,312
Jun 11, 11 PM $ 2.13
-0.05%
$ 21.31 billion $ 11,376
Jun 11, 10 PM $ 2.13
+0.00%
$ 21.32 billion $ 11,322
Jun 11, 9 PM $ 2.13
+0.08%
$ 21.32 billion $ 11,382
Jun 11, 8 PM $ 2.13
+0.02%
$ 21.3 billion $ 11,395
Jun 11, 7 PM $ 2.13
+0.09%
$ 21.32 billion $ 11,321
Jun 11, 6 PM $ 2.13
+0.15%
$ 21.3 billion $ 11,246
Jun 11, 5 PM $ 2.13
+0.01%
$ 21.25 billion $ 11,335
Jun 11, 4 PM $ 2.13
+0.18%
$ 21.26 billion $ 11,295
Jun 11, 3 PM $ 2.12
+0.17%
$ 21.24 billion $ 11,323
Jun 11, 2 PM $ 2.12
-0.13%
$ 21.21 billion $ 11,290
Jun 11, 1 PM $ 2.12
+0.00%
$ 21.24 billion $ 11,175
Jun 11, 12 PM $ 2.12
+0.30%
$ 21.24 billion $ 11,073
Jun 11, 11 AM $ 2.12
-0.50%
$ 21.17 billion $ 11,048
Jun 11, 10 AM $ 2.13
+0.02%
$ 21.28 billion $ 11,082
Jun 11, 9 AM $ 2.13
-0.51%
$ 21.28 billion $ 11,194
Jun 11, 8 AM $ 2.14
-0.01%
$ 21.39 billion $ 11,130
Jun 11, 7 AM $ 2.14
+0.02%
$ 21.39 billion $ 11,136
Jun 11, 6 AM $ 2.14
+0.10%
$ 21.39 billion $ 11,092
Jun 11, 5 AM $ 2.14
+0.03%
$ 21.36 billion $ 11,049
Jun 11, 4 AM $ 2.14
+0.00%
$ 21.36 billion $ 11,155
Jun 11, 3 AM $ 2.13
+0.02%
$ 21.34 billion $ 11,205
Jun 11, 2 AM $ 2.13
-0.01%
$ 21.33 billion $ 11,239
Jun 11, 1 AM $ 2.13
+0.15%
$ 21.33 billion $ 11,259
Jun 11, 12 AM $ 2.13
+0.02%
$ 21.3 billion $ 11,304
Jun 10, 11 PM $ 2.13
+0.02%
$ 21.3 billion $ 11,199
Jun 10, 10 PM $ 2.13
+0.00%
$ 21.29 billion $ 11,312
Jun 10, 9 PM $ 2.13
+0.14%
$ 21.29 billion $ 11,340
Jun 10, 8 PM $ 2.13
+0.02%
$ 21.27 billion $ 11,578
Jun 10, 7 PM $ 2.13
+0.19%
$ 21.26 billion $ 11,536
Jun 10, 6 PM $ 2.12
+0.06%
$ 21.22 billion $ 11,698
Jun 10, 5 PM $ 2.12
-0.02%
$ 21.2 billion $ 11,496
Jun 10, 4 PM $ 2.12
+0.03%
$ 21.21 billion $ 11,609
Jun 10, 3 PM $ 2.12
+0.17%
$ 21.2 billion $ 11,606
Jun 10, 2 PM $ 2.12
+0.23%
$ 21.17 billion $ 11,648
Jun 10, 1 PM $ 2.11
+0.01%
$ 21.12 billion $ 11,620
Jun 10, 12 PM $ 2.11
-0.28%
$ 21.12 billion $ 11,776
Jun 10, 11 AM $ 2.12
+0.00%
$ 21.17 billion $ 11,836
Jun 10, 10 AM $ 2.12
-0.01%
$ 21.18 billion $ 11,897
Jun 10, 9 AM $ 2.12
+0.19%
$ 21.18 billion $ 11,911
Jun 10, 8 AM $ 2.11
-0.02%
$ 21.13 billion $ 11,839