Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $4.78
-2.17%
$47.8 billion $44,211
Aug 24, 2 PM $4.89
+1.10%
$48.86 billion $44,374
Aug 24, 1 PM $4.83
-2.11%
$48.26 billion $44,423
Aug 24, 12 PM $4.93
-1.32%
$49.33 billion $44,756
Aug 24, 11 AM $5
-0.06%
$49.99 billion $44,843
Aug 24, 10 AM $5
-1.44%
$49.96 billion $45,009
Aug 24, 9 AM $5.07
+1.08%
$50.65 billion $44,873
Aug 24, 8 AM $5.02
+0.82%
$50.19 billion $44,660
Aug 24, 7 AM $4.98
-1.37%
$49.84 billion $44,882
Aug 24, 6 AM $5.05
+0.92%
$50.51 billion $45,077
Aug 24, 5 AM $5
-2.15%
$50 billion $44,983
Aug 24, 4 AM $5.11
-0.72%
$51.1 billion $44,799
Aug 24, 3 AM $5.12
+0.12%
$51.19 billion $44,560
Aug 24, 2 AM $5.11
+0.55%
$51.14 billion $44,097
Aug 24, 1 AM $5.08
+0.49%
$50.8 billion $44,425
Aug 24, 12 AM $5.05
-1.39%
$50.48 billion $44,555
Aug 23, 11 PM $5.12
-1.16%
$51.21 billion $44,843
Aug 23, 10 PM $5.18
-1.07%
$51.84 billion $44,944
Aug 23, 9 PM $5.25
+0.94%
$52.47 billion $45,003
Aug 23, 8 PM $5.19
+0.25%
$51.94 billion $44,763
Aug 23, 7 PM $5.18
+0.95%
$51.81 billion $44,983
Aug 23, 6 PM $5.13
+1.10%
$51.32 billion $44,963
Aug 23, 5 PM $5.08
-0.24%
$50.78 billion $44,439
Aug 23, 4 PM $5.09
+0.97%
$50.86 billion $44,341
Aug 23, 3 PM $5.03
+1.02%
$50.3 billion $43,744
Aug 23, 2 PM $4.98
+0.24%
$49.78 billion $43,923
Aug 23, 1 PM $4.96
-1.84%
$49.64 billion $43,871
Aug 23, 12 PM $5.05
+0.42%
$50.51 billion $43,948
Aug 23, 11 AM $5.03
-0.10%
$50.3 billion $43,995
Aug 23, 10 AM $5.04
-3.67%
$50.43 billion $44,011
Aug 23, 9 AM $5.24
+0.60%
$52.39 billion $43,986
Aug 23, 8 AM $5.21
+0.91%
$52.12 billion $43,789
Aug 23, 7 AM $5.16
+1.36%
$51.58 billion $43,577
Aug 23, 6 AM $5.09
+0.63%
$50.88 billion $43,537
Aug 23, 5 AM $5.05
-0.86%
$50.55 billion $43,409
Aug 23, 4 AM $5.1
-1.03%
$51.01 billion $43,421
Aug 23, 3 AM $5.16
+0.92%
$51.59 billion $43,079
Aug 23, 2 AM $5.11
+1.05%
$51.07 billion $43,059
Aug 23, 1 AM $5.06
+0.04%
$50.56 billion $42,712
Aug 23, 12 AM $5.05
+0.68%
$50.54 billion $42,594
Aug 22, 11 PM $5.02
+1.05%
$50.21 billion $42,335
Aug 22, 10 PM $4.97
+0.79%
$49.69 billion $42,133
Aug 22, 9 PM $4.93
+1.13%
$49.29 billion $41,936
Aug 22, 8 PM $4.88
+0.60%
$48.79 billion $41,915
Aug 22, 7 PM $4.85
-1.32%
$48.51 billion $41,557
Aug 22, 6 PM $4.92
+0.90%
$49.17 billion $41,850
Aug 22, 5 PM $4.87
-1.52%
$48.66 billion $42,149
Aug 22, 4 PM $4.94
-1.44%
$49.39 billion $42,007
Aug 22, 3 PM $5.04
+0.08%
$50.44 billion $42,297
Aug 22, 2 PM $5.04
-0.71%
$50.39 billion $41,920