EIOB Historical Data

EIOB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 2.12
+0.19%
$ 21.18 billion $ 11,911
Jun 10, 8 AM $ 2.11
-0.02%
$ 21.13 billion $ 11,839
Jun 10, 7 AM $ 2.11
-0.33%
$ 21.14 billion $ 11,977
Jun 10, 6 AM $ 2.12
+0.04%
$ 21.22 billion $ 12,077
Jun 10, 5 AM $ 2.12
+0.01%
$ 21.21 billion $ 12,101
Jun 10, 4 AM $ 2.12
+0.11%
$ 21.21 billion $ 12,146
Jun 10, 3 AM $ 2.12
+0.29%
$ 21.18 billion $ 12,095
Jun 10, 2 AM $ 2.11
+0.02%
$ 21.12 billion $ 11,937
Jun 10, 1 AM $ 2.11
-0.01%
$ 21.11 billion $ 11,929
Jun 10, 12 AM $ 2.11
+0.01%
$ 21.12 billion $ 11,787
Jun 9, 11 PM $ 2.11
+0.10%
$ 21.12 billion $ 11,930
Jun 9, 10 PM $ 2.11
+0.03%
$ 21.09 billion $ 11,738
Jun 9, 9 PM $ 2.11
-0.17%
$ 21.09 billion $ 11,754
Jun 9, 8 PM $ 2.11
-0.02%
$ 21.13 billion $ 11,476
Jun 9, 7 PM $ 2.11
-0.41%
$ 21.13 billion $ 11,486
Jun 9, 6 PM $ 2.12
+0.03%
$ 21.25 billion $ 11,322
Jun 9, 5 PM $ 2.12
+0.08%
$ 21.24 billion $ 11,327
Jun 9, 4 PM $ 2.12
+0.17%
$ 21.23 billion $ 11,355
Jun 9, 3 PM $ 2.12
+0.43%
$ 21.19 billion $ 11,320
Jun 9, 2 PM $ 2.11
+0.00%
$ 21.11 billion $ 11,528
Jun 9, 1 PM $ 2.11
+0.05%
$ 21.11 billion $ 11,632
Jun 9, 12 PM $ 2.11
+0.09%
$ 21.1 billion $ 11,690
Jun 9, 11 AM $ 2.11
-0.41%
$ 21.08 billion $ 11,657
Jun 9, 10 AM $ 2.12
+0.20%
$ 21.17 billion $ 11,582
Jun 9, 9 AM $ 2.12
+0.06%
$ 21.21 billion $ 11,532
Jun 9, 8 AM $ 2.12
-0.38%
$ 21.2 billion $ 11,739
Jun 9, 7 AM $ 2.14
+0.00%
$ 21.37 billion $ 11,638
Jun 9, 6 AM $ 2.14
+0.39%
$ 21.37 billion $ 11,682
Jun 9, 5 AM $ 2.13
+0.12%
$ 21.29 billion $ 11,713
Jun 9, 4 AM $ 2.13
+0.07%
$ 21.26 billion $ 11,649
Jun 9, 3 AM $ 2.13
+0.02%
$ 21.26 billion $ 11,622
Jun 9, 2 AM $ 2.12
+0.37%
$ 21.25 billion $ 11,791
Jun 9, 1 AM $ 2.12
+0.22%
$ 21.17 billion $ 11,915
Jun 9, 12 AM $ 2.11
-0.02%
$ 21.12 billion $ 11,983
Jun 8, 11 PM $ 2.11
+0.02%
$ 21.12 billion $ 12,097
Jun 8, 10 PM $ 2.11
+0.18%
$ 21.12 billion $ 12,286
Jun 8, 9 PM $ 2.11
-0.02%
$ 21.08 billion $ 12,338
Jun 8, 8 PM $ 2.11
+0.02%
$ 21.09 billion $ 12,487
Jun 8, 7 PM $ 2.11
-0.20%
$ 21.09 billion $ 12,499
Jun 8, 6 PM $ 2.11
+0.00%
$ 21.13 billion $ 12,417
Jun 8, 5 PM $ 2.11
+0.00%
$ 21.13 billion $ 12,326
Jun 8, 4 PM $ 2.11
-0.24%
$ 21.13 billion $ 12,278
Jun 8, 3 PM $ 2.12
+0.09%
$ 21.18 billion $ 12,239
Jun 8, 2 PM $ 2.11
+0.01%
$ 21.13 billion $ 12,051
Jun 8, 1 PM $ 2.11
+0.13%
$ 21.13 billion $ 11,993
Jun 8, 12 PM $ 2.11
+0.10%
$ 21.11 billion $ 11,787
Jun 8, 11 AM $ 2.11
-0.02%
$ 21.08 billion $ 11,667
Jun 8, 10 AM $ 2.11
-0.01%
$ 21.08 billion $ 11,662
Jun 8, 9 AM $ 2.11
+0.05%
$ 21.08 billion $ 11,561
Jun 8, 8 AM $ 2.1
+0.10%
$ 21.05 billion $ 11,339