EIOB Historical Data

EIOB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 2.1
+0.10%
$ 21.05 billion $ 11,339
Jun 8, 7 AM $ 2.1
+0.08%
$ 21.03 billion $ 11,277
Jun 8, 6 AM $ 2.1
+0.01%
$ 21.02 billion $ 11,136
Jun 8, 5 AM $ 2.1
+0.02%
$ 21.01 billion $ 11,045
Jun 8, 4 AM $ 2.1
-0.01%
$ 21.01 billion $ 10,988
Jun 8, 3 AM $ 2.1
-0.18%
$ 21.01 billion $ 11,142
Jun 8, 2 AM $ 2.1
+0.00%
$ 21.04 billion $ 10,863
Jun 8, 1 AM $ 2.1
-0.03%
$ 21.04 billion $ 10,672
Jun 8, 12 AM $ 2.1
-0.16%
$ 21.05 billion $ 10,495
Jun 7, 11 PM $ 2.11
+0.01%
$ 21.08 billion $ 10,232
Jun 7, 10 PM $ 2.11
+0.01%
$ 21.08 billion $ 10,102
Jun 7, 9 PM $ 2.11
-0.02%
$ 21.08 billion $ 10,046
Jun 7, 8 PM $ 2.11
-0.31%
$ 21.08 billion $ 10,013
Jun 7, 7 PM $ 2.12
+0.00%
$ 21.23 billion $ 10,018
Jun 7, 6 PM $ 2.12
+0.48%
$ 21.22 billion $ 10,107
Jun 7, 5 PM $ 2.11
+0.00%
$ 21.05 billion $ 10,249
Jun 7, 4 PM $ 2.11
+0.30%
$ 21.06 billion $ 10,178
Jun 7, 3 PM $ 2.1
-0.59%
$ 21 billion $ 10,199
Jun 7, 2 PM $ 2.11
+0.30%
$ 21.13 billion $ 10,193
Jun 7, 1 PM $ 2.11
+0.13%
$ 21.07 billion $ 10,251
Jun 7, 12 PM $ 2.1
-0.03%
$ 21.04 billion $ 10,392
Jun 7, 11 AM $ 2.1
+0.02%
$ 21.04 billion $ 10,384
Jun 7, 10 AM $ 2.1
+0.03%
$ 21.03 billion $ 10,304
Jun 7, 9 AM $ 2.1
+0.14%
$ 21.03 billion $ 10,358
Jun 7, 8 AM $ 2.1
+0.01%
$ 21 billion $ 10,531
Jun 7, 7 AM $ 2.1
-0.01%
$ 21 billion $ 10,677
Jun 7, 6 AM $ 2.1
+0.03%
$ 21 billion $ 10,967
Jun 7, 5 AM $ 2.1
+0.00%
$ 21 billion $ 10,995
Jun 7, 4 AM $ 2.1
-0.15%
$ 20.99 billion $ 11,091
Jun 7, 3 AM $ 2.1
+0.00%
$ 21.02 billion $ 10,998
Jun 7, 2 AM $ 2.1
+0.00%
$ 21.03 billion $ 11,323
Jun 7, 1 AM $ 2.1
+0.02%
$ 21.03 billion $ 11,350
Jun 7, 12 AM $ 2.1
+0.03%
$ 21.03 billion $ 11,474
Jun 6, 11 PM $ 2.1
+0.16%
$ 21.02 billion $ 11,584
Jun 6, 10 PM $ 2.1
+0.01%
$ 21 billion $ 11,619
Jun 6, 9 PM $ 2.1
+0.13%
$ 20.99 billion $ 11,634
Jun 6, 8 PM $ 2.1
+0.03%
$ 20.97 billion $ 11,584
Jun 6, 7 PM $ 2.1
+0.25%
$ 20.96 billion $ 11,573
Jun 6, 6 PM $ 2.09
+0.01%
$ 20.91 billion $ 11,676
Jun 6, 5 PM $ 2.09
+0.00%
$ 20.91 billion $ 11,687
Jun 6, 4 PM $ 2.09
+0.45%
$ 20.91 billion $ 11,647
Jun 6, 3 PM $ 2.08
-0.32%
$ 20.82 billion $ 11,524
Jun 6, 2 PM $ 2.09
+0.01%
$ 20.89 billion $ 11,381
Jun 6, 1 PM $ 2.09
+0.00%
$ 20.89 billion $ 11,298
Jun 6, 12 PM $ 2.1
-0.01%
$ 20.95 billion $ 11,293
Jun 6, 11 AM $ 2.1
+0.00%
$ 20.95 billion $ 11,535
Jun 6, 10 AM $ 2.1
+0.12%
$ 20.95 billion $ 11,538
Jun 6, 9 AM $ 2.09
-0.11%
$ 20.93 billion $ 11,567
Jun 6, 8 AM $ 2.1
+0.24%
$ 20.95 billion $ 11,582
Jun 6, 7 AM $ 2.09
+0.18%
$ 20.9 billion $ 11,459