Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $5.04
-0.71%
$50.39 billion $41,920
Aug 22, 1 PM $5.08
-0.88%
$50.77 billion $41,725
Aug 22, 12 PM $5.07
-1.48%
$50.73 billion $41,305
Aug 22, 11 AM $5.15
+0.33%
$51.51 billion $41,328
Aug 22, 10 AM $5.14
+0.18%
$51.39 billion $40,790
Aug 22, 9 AM $5.13
+1.52%
$51.31 billion $40,694
Aug 22, 8 AM $5.05
+1.34%
$50.5 billion $41,194
Aug 22, 7 AM $4.98
-0.68%
$49.81 billion $41,091
Aug 22, 6 AM $5.01
-1.45%
$50.13 billion $41,084
Aug 22, 5 AM $5.09
+0.59%
$50.88 billion $40,850
Aug 22, 4 AM $5.06
+0.82%
$50.58 billion $40,804
Aug 22, 3 AM $5.02
+1.09%
$50.2 billion $40,832
Aug 22, 2 AM $4.97
+0.91%
$49.69 billion $40,642
Aug 22, 1 AM $4.92
-0.10%
$49.23 billion $40,543
Aug 22, 12 AM $4.92
+0.08%
$49.25 billion $40,682
Aug 21, 11 PM $4.93
+1.21%
$49.28 billion $40,602
Aug 21, 10 PM $4.87
+0.85%
$48.7 billion $40,665
Aug 21, 9 PM $4.83
+1.07%
$48.29 billion $40,474
Aug 21, 8 PM $4.78
+0.59%
$47.77 billion $40,370
Aug 21, 7 PM $4.75
-1.02%
$47.47 billion $40,745
Aug 21, 6 PM $4.8
-1.01%
$48 billion $40,702
Aug 21, 5 PM $4.85
-1.46%
$48.47 billion $40,597
Aug 21, 4 PM $4.92
+0.65%
$49.22 billion $40,362
Aug 21, 3 PM $4.89
+0.80%
$48.93 billion $39,921
Aug 21, 2 PM $4.86
-1.18%
$48.57 billion $39,924
Aug 21, 1 PM $4.92
-1.01%
$49.15 billion $40,047
Aug 21, 12 PM $4.96
-0.56%
$49.59 billion $40,406
Aug 21, 11 AM $4.99
-0.30%
$49.88 billion $40,684
Aug 21, 10 AM $5.03
+1.23%
$50.3 billion $40,620
Aug 21, 9 AM $4.97
+1.72%
$49.69 billion $40,488
Aug 21, 8 AM $4.88
+1.08%
$48.8 billion $39,902
Aug 21, 7 AM $4.83
-1.83%
$48.27 billion $40,013
Aug 21, 6 AM $4.92
-0.59%
$49.18 billion $39,872
Aug 21, 5 AM $4.95
+1.45%
$49.52 billion $40,258
Aug 21, 4 AM $4.88
+1.50%
$48.81 billion $40,186
Aug 21, 3 AM $4.81
+0.88%
$48.07 billion $40,374
Aug 21, 2 AM $4.76
+0.53%
$47.65 billion $40,628
Aug 21, 1 AM $4.7
+0.00%
$47.01 billion $40,444
Aug 21, 12 AM $4.7
-0.19%
$47.01 billion $40,392
Aug 20, 11 PM $4.71
-1.85%
$47.13 billion $40,226
Aug 20, 10 PM $4.8
+0.42%
$47.99 billion $40,837
Aug 20, 9 PM $4.78
+0.63%
$47.76 billion $41,304
Aug 20, 8 PM $4.75
+0.59%
$47.45 billion $41,238
Aug 20, 7 PM $4.72
+1.18%
$47.19 billion $41,071
Aug 20, 6 PM $4.66
+0.95%
$46.62 billion $41,116
Aug 20, 5 PM $4.62
-1.95%
$46.21 billion $41,140
Aug 20, 4 PM $4.71
-1.46%
$47.1 billion $41,608
Aug 20, 3 PM $4.78
-2.07%
$47.76 billion $42,089
Aug 20, 2 PM $4.88
-1.40%
$48.77 billion $42,392
Aug 20, 1 PM $4.95
+1.54%
$49.48 billion $42,261