Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $4.87
+0.58%
$48.73 billion $41,933
Aug 20, 11 AM $4.84
+0.54%
$48.39 billion $41,682
Aug 20, 10 AM $4.81
-1.33%
$48.1 billion $41,748
Aug 20, 9 AM $4.87
-1.30%
$48.72 billion $41,939
Aug 20, 8 AM $4.93
-1.26%
$49.35 billion $41,925
Aug 20, 7 AM $5
-1.26%
$49.99 billion $41,733
Aug 20, 6 AM $5.06
-0.80%
$50.6 billion $41,891
Aug 20, 5 AM $5.1
+1.11%
$51.01 billion $41,932
Aug 20, 4 AM $5.04
+1.02%
$50.44 billion $41,968
Aug 20, 3 AM $4.99
+0.97%
$49.89 billion $42,178
Aug 20, 2 AM $4.94
+2.02%
$49.38 billion $42,021
Aug 20, 1 AM $4.9
+1.12%
$48.96 billion $42,158
Aug 20, 12 AM $4.85
-0.61%
$48.51 billion $42,012
Aug 19, 11 PM $4.88
-1.42%
$48.76 billion $42,150
Aug 19, 10 PM $4.94
-1.52%
$49.39 billion $41,507
Aug 19, 9 PM $5.01
+0.52%
$50.08 billion $41,270
Aug 19, 8 PM $4.98
+0.65%
$49.83 billion $41,377
Aug 19, 7 PM $4.95
-0.06%
$49.46 billion $41,118
Aug 19, 6 PM $5.01
-1.61%
$50.15 billion $40,855
Aug 19, 5 PM $5.1
+1.47%
$51.01 billion $40,301
Aug 19, 4 PM $5.03
+1.11%
$50.28 billion $40,147
Aug 19, 3 PM $4.97
+1.24%
$49.73 billion $39,999
Aug 19, 2 PM $4.92
+1.36%
$49.17 billion $39,359
Aug 19, 1 PM $4.85
+1.19%
$48.48 billion $39,434
Aug 19, 12 PM $4.79
-1.70%
$47.9 billion $39,496
Aug 19, 11 AM $4.88
+1.60%
$48.78 billion $39,445
Aug 19, 10 AM $4.8
+1.36%
$47.97 billion $39,600
Aug 19, 9 AM $4.73
+1.09%
$47.32 billion $40,103
Aug 19, 8 AM $4.69
+0.54%
$46.86 billion $40,360
Aug 19, 7 AM $4.67
+0.97%
$46.67 billion $41,042
Aug 19, 6 AM $4.63
+0.00%
$46.25 billion $41,058
Aug 19, 5 AM $4.63
-1.32%
$46.25 billion $40,670
Aug 19, 4 AM $4.69
-1.03%
$46.86 billion $40,643
Aug 19, 3 AM $4.73
-1.27%
$47.33 billion $40,462
Aug 19, 2 AM $4.8
-1.11%
$47.97 billion $40,401
Aug 19, 1 AM $4.86
+0.73%
$48.59 billion $40,405
Aug 19, 12 AM $4.83
+0.48%
$48.26 billion $40,692
Aug 18, 11 PM $4.82
+1.03%
$48.2 billion $40,796
Aug 18, 10 PM $4.71
-0.02%
$47.15 billion $40,963
Aug 18, 9 PM $4.72
+0.94%
$47.16 billion $41,059
Aug 18, 8 PM $4.67
+0.82%
$46.75 billion $41,279
Aug 18, 7 PM $4.64
-2.13%
$46.38 billion $42,077
Aug 18, 6 PM $4.74
+0.19%
$47.37 billion $42,133
Aug 18, 5 PM $4.74
+1.39%
$47.38 billion $42,478
Aug 18, 4 PM $4.69
+1.67%
$46.88 billion $42,420
Aug 18, 3 PM $4.61
+0.59%
$46.1 billion $42,201
Aug 18, 2 PM $4.58
-0.11%
$45.76 billion $42,636
Aug 18, 1 PM $4.64
-2.21%
$46.42 billion $42,734
Aug 18, 12 PM $4.75
-2.34%
$47.49 billion $42,707
Aug 18, 11 AM $4.84
-1.14%
$48.38 billion $42,622