EIOB Historical Data

EIOB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 2.09
+0.18%
$ 20.9 billion $ 11,459
Jun 6, 6 AM $ 2.09
+0.01%
$ 20.87 billion $ 11,109
Jun 6, 5 AM $ 2.09
-0.06%
$ 20.87 billion $ 11,161
Jun 6, 4 AM $ 2.09
+0.00%
$ 20.88 billion $ 11,025
Jun 6, 3 AM $ 2.09
+0.00%
$ 20.9 billion $ 11,074
Jun 6, 2 AM $ 2.09
+0.02%
$ 20.91 billion $ 10,958
Jun 6, 1 AM $ 2.09
+0.01%
$ 20.91 billion $ 11,014
Jun 6, 12 AM $ 2.09
+0.03%
$ 20.91 billion $ 11,006
Jun 5, 11 PM $ 2.09
-0.13%
$ 20.9 billion $ 11,045
Jun 5, 10 PM $ 2.09
-0.02%
$ 20.93 billion $ 11,014
Jun 5, 9 PM $ 2.09
-0.08%
$ 20.93 billion $ 10,954
Jun 5, 8 PM $ 2.1
-0.01%
$ 20.95 billion $ 11,072
Jun 5, 7 PM $ 2.1
-0.02%
$ 20.95 billion $ 11,014
Jun 5, 6 PM $ 2.1
+0.19%
$ 20.95 billion $ 11,041
Jun 5, 5 PM $ 2.09
-0.01%
$ 20.91 billion $ 11,082
Jun 5, 4 PM $ 2.09
+0.04%
$ 20.91 billion $ 11,156
Jun 5, 3 PM $ 2.09
+0.00%
$ 20.9 billion $ 11,273
Jun 5, 2 PM $ 2.09
+0.13%
$ 20.9 billion $ 11,416
Jun 5, 1 PM $ 2.09
+0.05%
$ 20.88 billion $ 11,690
Jun 5, 12 PM $ 2.09
-0.02%
$ 20.87 billion $ 11,613
Jun 5, 11 AM $ 2.09
-0.36%
$ 20.87 billion $ 11,500
Jun 5, 10 AM $ 2.09
+0.36%
$ 20.95 billion $ 11,445
Jun 5, 9 AM $ 2.09
+0.16%
$ 20.87 billion $ 11,577
Jun 5, 8 AM $ 2.08
-0.03%
$ 20.83 billion $ 11,523
Jun 5, 7 AM $ 2.08
-0.11%
$ 20.84 billion $ 11,567
Jun 5, 6 AM $ 2.09
-0.12%
$ 20.86 billion $ 11,706
Jun 5, 5 AM $ 2.09
-0.15%
$ 20.89 billion $ 11,499
Jun 5, 4 AM $ 2.1
-0.02%
$ 20.97 billion $ 11,655
Jun 5, 3 AM $ 2.1
-0.01%
$ 20.97 billion $ 11,698
Jun 5, 2 AM $ 2.1
+0.00%
$ 20.97 billion $ 11,510
Jun 5, 1 AM $ 2.1
-0.04%
$ 20.97 billion $ 11,514
Jun 5, 12 AM $ 2.1
+0.17%
$ 20.97 billion $ 11,636
Jun 4, 11 PM $ 2.09
+0.00%
$ 20.94 billion $ 11,748
Jun 4, 10 PM $ 2.09
-0.01%
$ 20.93 billion $ 11,936
Jun 4, 9 PM $ 2.09
+0.01%
$ 20.94 billion $ 11,966
Jun 4, 8 PM $ 2.09
+0.01%
$ 20.94 billion $ 11,904
Jun 4, 7 PM $ 2.09
+0.03%
$ 20.93 billion $ 12,095
Jun 4, 6 PM $ 2.09
+0.10%
$ 20.93 billion $ 12,117
Jun 4, 5 PM $ 2.09
+0.01%
$ 20.91 billion $ 12,302
Jun 4, 4 PM $ 2.09
+0.00%
$ 20.92 billion $ 12,224
Jun 4, 3 PM $ 2.09
-0.01%
$ 20.9 billion $ 12,413
Jun 4, 2 PM $ 2.09
+0.10%
$ 20.9 billion $ 12,334
Jun 4, 1 PM $ 2.08
+0.00%
$ 20.84 billion $ 12,121
Jun 4, 12 PM $ 2.08
+0.01%
$ 20.84 billion $ 12,188
Jun 4, 11 AM $ 2.08
-0.36%
$ 20.84 billion $ 12,426
Jun 4, 10 AM $ 2.09
+0.01%
$ 20.91 billion $ 12,567
Jun 4, 9 AM $ 2.09
+0.00%
$ 20.92 billion $ 12,634
Jun 4, 8 AM $ 2.09
-0.17%
$ 20.92 billion $ 12,681
Jun 4, 7 AM $ 2.1
-0.18%
$ 20.96 billion $ 12,731
Jun 4, 6 AM $ 2.1
+0.00%
$ 21 billion $ 12,694