EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 3 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 2 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 1 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 12 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 11 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 10 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 9 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 8 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 7 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 6 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 5 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 4 AM $ 2.2
+0.00%
$ 22.01 billion $ 280
Jul 13, 3 AM $ 2.2
+0.00%
$ 22.01 billion $ 280
Jul 13, 2 AM $ 2.2
+0.00%
$ 22.01 billion $ 280
Jul 13, 1 AM $ 2.2
+0.00%
$ 22.01 billion $ 280
Jul 13, 12 AM $ 2.2
-54.86%
$ 22.01 billion $ 280
Jul 12, 11 PM $ 4.88
-0.33%
$ 48.76 billion $ 280
Jul 12, 10 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 9 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 8 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 7 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 6 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 5 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 4 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 3 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 2 PM $ 4.89
+0.00%
$ 48.93 billion $ 1,292
Jul 12, 1 PM $ 4.89
-0.02%
$ 48.93 billion $ 1,292
Jul 12, 12 PM $ 4.89
-0.02%
$ 48.94 billion $ 1,728
Jul 12, 11 AM $ 4.89
-0.02%
$ 48.95 billion $ 2,610
Jul 12, 10 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,388
Jul 12, 9 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,388
Jul 12, 8 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 7 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 6 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 5 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 4 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 3 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 2 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 1 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 12, 12 AM $ 4.9
+0.00%
$ 48.96 billion $ 4,839
Jul 11, 11 PM $ 4.9
-0.01%
$ 48.96 billion $ 4,839
Jul 11, 10 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 9 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 8 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 7 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 6 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 5 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 4 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 3 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548