EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2.1
+0.01%
$ 20.97 billion $ 10,035
May 28, 10 PM $ 2.1
+0.13%
$ 20.97 billion $ 9,931
May 28, 9 PM $ 2.1
+0.01%
$ 20.98 billion $ 9,877
May 28, 8 PM $ 2.1
-0.08%
$ 20.98 billion $ 9,912
May 28, 7 PM $ 2.1
+0.02%
$ 21 billion $ 10,105
May 28, 6 PM $ 2.1
+0.00%
$ 21 billion $ 10,088
May 28, 5 PM $ 2.1
-0.06%
$ 21 billion $ 10,192
May 28, 4 PM $ 2.1
-0.02%
$ 21 billion $ 10,274
May 28, 3 PM $ 2.1
-0.02%
$ 21.02 billion $ 10,376
May 28, 2 PM $ 2.1
-0.01%
$ 21.02 billion $ 10,582
May 28, 1 PM $ 2.1
+0.01%
$ 21.03 billion $ 10,588
May 28, 12 PM $ 2.1
+0.03%
$ 21.02 billion $ 10,857
May 28, 11 AM $ 2.1
+0.29%
$ 21.02 billion $ 11,308
May 28, 10 AM $ 2.1
+0.01%
$ 20.96 billion $ 11,454
May 28, 9 AM $ 2.1
+0.00%
$ 20.96 billion $ 11,558
May 28, 8 AM $ 2.1
+0.01%
$ 20.96 billion $ 11,503
May 28, 7 AM $ 2.1
-0.01%
$ 20.96 billion $ 11,525
May 28, 6 AM $ 2.1
+0.00%
$ 20.96 billion $ 11,685
May 28, 5 AM $ 2.09
-0.43%
$ 20.89 billion $ 11,540
May 28, 4 AM $ 2.1
-0.14%
$ 20.99 billion $ 11,653
May 28, 3 AM $ 2.1
-0.01%
$ 21.02 billion $ 11,819
May 28, 2 AM $ 2.1
+0.04%
$ 20.98 billion $ 11,980
May 28, 1 AM $ 2.1
+0.14%
$ 20.97 billion $ 12,229
May 28, 12 AM $ 2.09
-0.18%
$ 20.95 billion $ 12,378
May 27, 11 PM $ 2.1
-0.03%
$ 20.98 billion $ 12,458
May 27, 10 PM $ 2.1
+0.02%
$ 20.98 billion $ 12,561
May 27, 9 PM $ 2.1
+0.14%
$ 20.98 billion $ 12,743
May 27, 8 PM $ 2.1
-0.03%
$ 20.95 billion $ 12,758
May 27, 7 PM $ 2.09
-0.03%
$ 20.95 billion $ 12,611
May 27, 6 PM $ 2.1
+0.00%
$ 20.95 billion $ 12,556
May 27, 5 PM $ 2.09
+0.01%
$ 20.95 billion $ 12,352
May 27, 4 PM $ 2.09
+0.01%
$ 20.95 billion $ 12,322
May 27, 3 PM $ 2.09
+0.00%
$ 20.94 billion $ 12,108
May 27, 2 PM $ 2.09
+0.02%
$ 20.95 billion $ 12,065
May 27, 1 PM $ 2.09
+0.07%
$ 20.94 billion $ 12,027
May 27, 12 PM $ 2.09
+0.11%
$ 20.93 billion $ 11,862
May 27, 11 AM $ 2.09
-0.18%
$ 20.91 billion $ 11,647
May 27, 10 AM $ 2.09
-0.05%
$ 20.94 billion $ 11,545
May 27, 9 AM $ 2.09
-0.24%
$ 20.95 billion $ 11,436
May 27, 8 AM $ 2.1
+0.00%
$ 21 billion $ 11,413
May 27, 7 AM $ 2.1
-0.02%
$ 21 billion $ 11,431
May 27, 6 AM $ 2.1
+0.04%
$ 21.01 billion $ 11,232
May 27, 5 AM $ 2.1
-0.17%
$ 21.01 billion $ 11,141
May 27, 4 AM $ 2.1
+0.01%
$ 21.04 billion $ 11,088
May 27, 3 AM $ 2.1
+0.01%
$ 21.05 billion $ 10,801
May 27, 2 AM $ 2.1
+0.12%
$ 21.04 billion $ 10,657
May 27, 1 AM $ 2.1
+0.01%
$ 21.02 billion $ 10,325
May 27, 12 AM $ 2.1
+0.02%
$ 21.02 billion $ 10,227
May 26, 11 PM $ 2.1
+0.20%
$ 21.02 billion $ 10,041
May 26, 10 PM $ 2.1
+0.00%
$ 20.98 billion $ 9,947