Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $4.85
-1.36%
$48.54 billion $43,737
Sep 24, 10 AM $4.92
-1.23%
$49.18 billion $43,560
Sep 24, 9 AM $4.98
-1.25%
$49.77 billion $43,766
Sep 24, 8 AM $5.04
+0.64%
$50.41 billion $43,929
Sep 24, 7 AM $5.01
+0.80%
$50.14 billion $43,733
Sep 24, 6 AM $4.97
+1.47%
$49.71 billion $43,737
Sep 24, 5 AM $4.9
+0.86%
$49 billion $43,816
Sep 24, 4 AM $4.85
-1.84%
$48.53 billion $44,080
Sep 24, 3 AM $4.95
-1.94%
$49.46 billion $43,748
Sep 24, 2 AM $5.04
-1.29%
$50.43 billion $43,608
Sep 24, 1 AM $5.11
+1.65%
$51.12 billion $43,451
Sep 24, 12 AM $5.02
+1.62%
$50.22 billion $43,695
Sep 23, 11 PM $4.95
-1.24%
$49.45 billion $43,475
Sep 23, 10 PM $5.01
-1.28%
$50.1 billion $43,630
Sep 23, 9 PM $5.08
+0.77%
$50.81 billion $43,404
Sep 23, 8 PM $5.04
+1.14%
$50.39 billion $42,913
Sep 23, 7 PM $4.99
-1.15%
$49.86 billion $43,198
Sep 23, 6 PM $5.04
-1.31%
$50.41 billion $43,200
Sep 23, 5 PM $5.11
-1.60%
$51.08 billion $42,428
Sep 23, 4 PM $5.2
+1.62%
$51.95 billion $42,408
Sep 23, 3 PM $5.11
+1.41%
$51.11 billion $42,313
Sep 23, 2 PM $5.04
+1.10%
$50.38 billion $42,084
Sep 23, 1 PM $4.98
+0.63%
$49.81 billion $41,907
Sep 23, 12 PM $4.95
+0.20%
$49.52 billion $42,018
Sep 23, 11 AM $4.95
+1.17%
$49.46 billion $41,783
Sep 23, 10 AM $4.89
+0.27%
$48.95 billion $41,357
Sep 23, 9 AM $4.88
-1.51%
$48.82 billion $41,362
Sep 23, 8 AM $4.96
-0.88%
$49.65 billion $40,722
Sep 23, 7 AM $4.98
-1.41%
$49.79 billion $41,228
Sep 23, 6 AM $5.06
+0.28%
$50.58 billion $41,034
Sep 23, 5 AM $5.04
+0.64%
$50.44 billion $41,044
Sep 23, 4 AM $5.01
+0.97%
$50.09 billion $40,773
Sep 23, 3 AM $4.96
+0.81%
$49.57 billion $40,725
Sep 23, 2 AM $4.92
+0.78%
$49.15 billion $41,044
Sep 23, 1 AM $4.88
+0.81%
$48.79 billion $41,122
Sep 23, 12 AM $4.84
-0.74%
$48.36 billion $40,617
Sep 22, 11 PM $4.87
-1.52%
$48.73 billion $40,340
Sep 22, 10 PM $4.94
-0.68%
$49.44 billion $40,735
Sep 22, 9 PM $4.99
+0.67%
$49.85 billion $40,914
Sep 22, 8 PM $4.95
+0.63%
$49.53 billion $41,022
Sep 22, 7 PM $4.92
+0.20%
$49.2 billion $40,972
Sep 22, 6 PM $4.92
+1.55%
$49.17 billion $40,914
Sep 22, 5 PM $4.84
+0.48%
$48.36 billion $41,537
Sep 22, 4 PM $4.81
+0.90%
$48.07 billion $41,650
Sep 22, 3 PM $4.76
+0.51%
$47.59 billion $41,594
Sep 22, 2 PM $4.73
-1.23%
$47.31 billion $41,649
Sep 22, 1 PM $4.8
-1.15%
$47.97 billion $42,034
Sep 22, 12 PM $4.86
-0.19%
$48.55 billion $42,112
Sep 22, 11 AM $4.86
+0.70%
$48.59 billion $41,872
Sep 22, 10 AM $4.83
+0.79%
$48.28 billion $41,910