EIOB Historical Data

EIOB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 2.1
+0.00%
$ 21 billion $ 12,694
Jun 4, 5 AM $ 2.1
+0.06%
$ 21 billion $ 12,968
Jun 4, 4 AM $ 2.1
-0.02%
$ 20.98 billion $ 12,834
Jun 4, 3 AM $ 2.1
-0.08%
$ 20.98 billion $ 12,796
Jun 4, 2 AM $ 2.1
+0.01%
$ 21 billion $ 13,039
Jun 4, 1 AM $ 2.1
-0.02%
$ 21 billion $ 13,054
Jun 4, 12 AM $ 2.1
-0.14%
$ 20.97 billion $ 12,941
Jun 3, 11 PM $ 2.1
+0.28%
$ 21 billion $ 12,918
Jun 3, 10 PM $ 2.09
-0.06%
$ 20.94 billion $ 12,867
Jun 3, 9 PM $ 2.1
-0.10%
$ 20.95 billion $ 12,916
Jun 3, 8 PM $ 2.1
+0.00%
$ 20.98 billion $ 13,006
Jun 3, 7 PM $ 2.1
+0.02%
$ 20.98 billion $ 12,885
Jun 3, 6 PM $ 2.1
-0.01%
$ 20.97 billion $ 12,682
Jun 3, 5 PM $ 2.1
-0.03%
$ 20.96 billion $ 12,451
Jun 3, 4 PM $ 2.1
+0.14%
$ 20.96 billion $ 12,506
Jun 3, 3 PM $ 2.09
+0.02%
$ 20.93 billion $ 12,288
Jun 3, 2 PM $ 2.09
+0.03%
$ 20.93 billion $ 12,385
Jun 3, 1 PM $ 2.09
+0.03%
$ 20.93 billion $ 12,390
Jun 3, 12 PM $ 2.09
-0.07%
$ 20.92 billion $ 12,421
Jun 3, 11 AM $ 2.09
-0.01%
$ 20.94 billion $ 12,218
Jun 3, 10 AM $ 2.09
-0.10%
$ 20.94 billion $ 12,335
Jun 3, 9 AM $ 2.1
+0.00%
$ 20.97 billion $ 12,269
Jun 3, 8 AM $ 2.11
+0.02%
$ 21.07 billion $ 12,303
Jun 3, 7 AM $ 2.11
-0.18%
$ 21.07 billion $ 12,301
Jun 3, 6 AM $ 2.11
-0.12%
$ 21.11 billion $ 12,370
Jun 3, 5 AM $ 2.11
-0.48%
$ 21.14 billion $ 12,364
Jun 3, 4 AM $ 2.12
+0.32%
$ 21.24 billion $ 12,417
Jun 3, 3 AM $ 2.12
+0.13%
$ 21.17 billion $ 12,418
Jun 3, 2 AM $ 2.12
+0.01%
$ 21.15 billion $ 12,331
Jun 3, 1 AM $ 2.12
+0.00%
$ 21.15 billion $ 12,116
Jun 3, 12 AM $ 2.11
-0.09%
$ 21.15 billion $ 12,037
Jun 2, 11 PM $ 2.12
+0.01%
$ 21.17 billion $ 11,830
Jun 2, 10 PM $ 2.12
+0.00%
$ 21.17 billion $ 11,616
Jun 2, 9 PM $ 2.12
-0.13%
$ 21.17 billion $ 11,403
Jun 2, 8 PM $ 2.12
-0.13%
$ 21.19 billion $ 11,214
Jun 2, 7 PM $ 2.12
+0.01%
$ 21.22 billion $ 11,073
Jun 2, 6 PM $ 2.12
-0.02%
$ 21.22 billion $ 11,188
Jun 2, 5 PM $ 2.12
-0.03%
$ 21.21 billion $ 11,001
Jun 2, 4 PM $ 2.12
-0.20%
$ 21.22 billion $ 11,046
Jun 2, 3 PM $ 2.12
+0.23%
$ 21.22 billion $ 10,875
Jun 2, 2 PM $ 2.12
+0.00%
$ 21.18 billion $ 10,860
Jun 2, 1 PM $ 2.12
-0.03%
$ 21.17 billion $ 10,737
Jun 2, 12 PM $ 2.12
+0.00%
$ 21.18 billion $ 10,669
Jun 2, 11 AM $ 2.12
-0.17%
$ 21.17 billion $ 10,527
Jun 2, 10 AM $ 2.12
+0.01%
$ 21.23 billion $ 10,299
Jun 2, 9 AM $ 2.11
+0.02%
$ 21.14 billion $ 10,233
Jun 2, 8 AM $ 2.11
-0.01%
$ 21.07 billion $ 10,048
Jun 2, 7 AM $ 2.11
+0.22%
$ 21.07 billion $ 9,850
Jun 2, 6 AM $ 2.1
-0.19%
$ 21.02 billion $ 9,702
Jun 2, 5 AM $ 2.11
-0.45%
$ 21.07 billion $ 9,565