Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $4.84
-1.14%
$48.38 billion $42,622
Aug 18, 10 AM $4.89
+0.85%
$48.88 billion $42,590
Aug 18, 9 AM $4.83
-1.79%
$48.33 billion $42,307
Aug 18, 8 AM $4.92
+1.09%
$49.21 billion $42,278
Aug 18, 7 AM $4.87
+0.58%
$48.73 billion $42,091
Aug 18, 6 AM $4.84
-1.76%
$48.45 billion $42,126
Aug 18, 5 AM $4.94
+0.63%
$49.37 billion $42,710
Aug 18, 4 AM $4.91
+0.66%
$49.07 billion $42,845
Aug 18, 3 AM $4.88
+0.60%
$48.78 billion $42,456
Aug 18, 2 AM $4.85
-2.36%
$48.46 billion $42,833
Aug 18, 1 AM $4.97
+0.10%
$49.68 billion $42,878
Aug 18, 12 AM $4.96
-1.29%
$49.65 billion $42,715
Aug 17, 11 PM $5.03
-0.02%
$50.34 billion $42,416
Aug 17, 10 PM $5.04
+1.18%
$50.38 billion $42,439
Aug 17, 9 PM $4.98
+0.50%
$49.79 billion $42,165
Aug 17, 8 PM $4.95
+0.86%
$49.47 billion $42,372
Aug 17, 7 PM $4.9
+0.06%
$49.04 billion $41,615
Aug 17, 6 PM $4.85
+1.53%
$48.46 billion $41,104
Aug 17, 5 PM $4.77
+0.02%
$47.72 billion $41,141
Aug 17, 4 PM $4.78
+1.27%
$47.77 billion $40,839
Aug 17, 3 PM $4.72
-2.10%
$47.18 billion $40,869
Aug 17, 2 PM $4.82
-1.69%
$48.15 billion $41,179
Aug 17, 1 PM $4.9
-1.61%
$48.97 billion $41,186
Aug 17, 12 PM $4.98
-1.82%
$49.76 billion $40,994
Aug 17, 11 AM $5.07
+1.22%
$50.69 billion $41,260
Aug 17, 10 AM $5.01
+0.06%
$50.12 billion $41,225
Aug 17, 9 AM $5.01
+1.48%
$50.11 billion $41,177
Aug 17, 8 AM $4.94
+0.49%
$49.38 billion $41,371
Aug 17, 7 AM $4.91
-1.37%
$49.09 billion $41,433
Aug 17, 6 AM $4.98
+0.63%
$49.82 billion $41,370
Aug 17, 5 AM $4.96
+1.58%
$49.57 billion $41,341
Aug 17, 4 AM $4.88
+0.58%
$48.8 billion $40,921
Aug 17, 3 AM $4.86
-1.30%
$48.55 billion $41,267
Aug 17, 2 AM $4.92
-1.15%
$49.19 billion $40,989
Aug 17, 1 AM $4.98
+0.04%
$49.81 billion $40,875
Aug 17, 12 AM $4.98
+0.08%
$49.79 billion $41,195
Aug 16, 11 PM $4.98
-1.07%
$49.79 billion $41,596
Aug 16, 10 PM $5.03
+0.82%
$50.3 billion $41,506
Aug 16, 9 PM $4.99
+1.01%
$49.87 billion $42,248
Aug 16, 8 PM $4.93
+0.06%
$49.33 billion $42,069
Aug 16, 7 PM $4.93
+1.19%
$49.28 billion $42,903
Aug 16, 6 PM $4.87
+0.39%
$48.65 billion $43,115
Aug 16, 5 PM $4.85
+0.25%
$48.46 billion $43,042
Aug 16, 4 PM $4.84
+0.48%
$48.37 billion $43,106
Aug 16, 3 PM $4.81
-1.09%
$48.14 billion $42,850
Aug 16, 2 PM $4.87
+0.41%
$48.67 billion $42,488
Aug 16, 1 PM $4.84
-1.28%
$48.44 billion $42,329
Aug 16, 12 PM $4.91
-0.91%
$49.07 billion $42,657
Aug 16, 11 AM $4.95
-1.96%
$49.53 billion $42,323
Aug 16, 10 AM $5.06
+0.96%
$50.56 billion $42,450