Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $5.06
+0.96%
$50.56 billion $42,450
Aug 16, 9 AM $5.01
+1.13%
$50.15 billion $41,952
Aug 16, 8 AM $4.96
+0.55%
$49.58 billion $41,903
Aug 16, 7 AM $4.93
+0.24%
$49.29 billion $41,900
Aug 16, 6 AM $4.92
+0.78%
$49.16 billion $42,226
Aug 16, 5 AM $4.87
+0.66%
$48.73 billion $42,050
Aug 16, 4 AM $4.84
-1.30%
$48.45 billion $42,424
Aug 16, 3 AM $4.91
+0.04%
$49.11 billion $42,434
Aug 16, 2 AM $4.92
-1.30%
$49.16 billion $42,223
Aug 16, 1 AM $4.98
-1.44%
$49.8 billion $42,609
Aug 16, 12 AM $5.05
-1.29%
$50.53 billion $41,883
Aug 15, 11 PM $5.12
-0.10%
$51.18 billion $41,526
Aug 15, 10 PM $5.12
+0.53%
$51.17 billion $41,357
Aug 15, 9 PM $5.09
+0.55%
$50.86 billion $41,019
Aug 15, 8 PM $5.06
+0.70%
$50.57 billion $40,776
Aug 15, 7 PM $5.02
-0.06%
$50.2 billion $40,140
Aug 15, 6 PM $5.02
+1.15%
$50.22 billion $40,364
Aug 15, 5 PM $4.96
+0.94%
$49.65 billion $40,618
Aug 15, 4 PM $4.92
+1.09%
$49.24 billion $40,732
Aug 15, 3 PM $4.86
+0.98%
$48.64 billion $41,294
Aug 15, 2 PM $4.82
-1.33%
$48.18 billion $41,526
Aug 15, 1 PM $4.88
+0.52%
$48.78 billion $41,712
Aug 15, 12 PM $4.86
-2.63%
$48.58 billion $41,552
Aug 15, 11 AM $4.99
+1.48%
$49.91 billion $41,772
Aug 15, 10 AM $4.92
-0.95%
$49.15 billion $41,703
Aug 15, 9 AM $4.96
+0.06%
$49.61 billion $41,782
Aug 15, 8 AM $5.02
-1.97%
$50.19 billion $41,984
Aug 15, 7 AM $5.13
-1.48%
$51.26 billion $41,674
Aug 15, 6 AM $5.2
+1.38%
$52.04 billion $41,315
Aug 15, 5 AM $5.13
+1.34%
$51.3 billion $41,723
Aug 15, 4 AM $5.06
+1.18%
$50.59 billion $41,403
Aug 15, 3 AM $5
+0.99%
$49.99 billion $41,427
Aug 15, 2 AM $4.95
+0.59%
$49.45 billion $42,187
Aug 15, 1 AM $4.92
+0.04%
$49.2 billion $42,086
Aug 15, 12 AM $4.92
+1.01%
$49.16 billion $42,518
Aug 14, 11 PM $4.86
+0.04%
$48.64 billion $42,753
Aug 14, 10 PM $4.86
+1.06%
$48.6 billion $42,947
Aug 14, 9 PM $4.81
+0.59%
$48.14 billion $42,544
Aug 14, 8 PM $4.78
-0.93%
$47.83 billion $42,832
Aug 14, 7 PM $4.83
-1.27%
$48.3 billion $42,802
Aug 14, 6 PM $4.89
+1.09%
$48.94 billion $43,480
Aug 14, 5 PM $4.84
-1.96%
$48.4 billion $43,442
Aug 14, 4 PM $4.94
+1.19%
$49.41 billion $43,208
Aug 14, 3 PM $4.88
-0.06%
$48.82 billion $43,308
Aug 14, 2 PM $4.77
+0.00%
$47.69 billion $43,399
Aug 14, 1 PM $4.76
-1.81%
$47.64 billion $43,229
Aug 14, 12 PM $4.85
-2.04%
$48.53 billion $43,284
Aug 14, 11 AM $4.96
+1.20%
$49.59 billion $43,271
Aug 14, 10 AM $4.9
-1.31%
$49 billion $43,641
Aug 14, 9 AM $4.96
-1.39%
$49.59 billion $43,988