EIOB Historical Data

EIOB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 2.11
-0.45%
$ 21.07 billion $ 9,565
Jun 2, 4 AM $ 2.12
-0.01%
$ 21.16 billion $ 9,415
Jun 2, 3 AM $ 2.12
-0.14%
$ 21.16 billion $ 9,392
Jun 2, 2 AM $ 2.11
+0.04%
$ 21.14 billion $ 9,188
Jun 2, 1 AM $ 2.11
+0.20%
$ 21.13 billion $ 9,341
Jun 2, 12 AM $ 2.11
-0.02%
$ 21.09 billion $ 9,348
Jun 1, 11 PM $ 2.11
-0.01%
$ 21.09 billion $ 9,383
Jun 1, 10 PM $ 2.11
+0.00%
$ 21.09 billion $ 9,351
Jun 1, 9 PM $ 2.11
+0.15%
$ 21.09 billion $ 9,396
Jun 1, 8 PM $ 2.11
+0.00%
$ 21.06 billion $ 9,391
Jun 1, 7 PM $ 2.11
+0.00%
$ 21.06 billion $ 9,570
Jun 1, 6 PM $ 2.1
-0.03%
$ 21.05 billion $ 9,512
Jun 1, 5 PM $ 2.1
-0.41%
$ 21.05 billion $ 9,322
Jun 1, 4 PM $ 2.11
+0.02%
$ 21.14 billion $ 8,797
Jun 1, 3 PM $ 2.11
-0.01%
$ 21.13 billion $ 8,506
Jun 1, 2 PM $ 2.11
+0.00%
$ 21.13 billion $ 8,139
Jun 1, 1 PM $ 2.11
+0.12%
$ 21.14 billion $ 8,168
Jun 1, 12 PM $ 2.11
+0.35%
$ 21.11 billion $ 7,985
Jun 1, 11 AM $ 2.1
+0.00%
$ 21.04 billion $ 8,038
Jun 1, 10 AM $ 2.1
-0.01%
$ 21.04 billion $ 8,103
Jun 1, 9 AM $ 2.1
-0.24%
$ 21.04 billion $ 7,979
Jun 1, 8 AM $ 2.11
-0.06%
$ 21.1 billion $ 7,948
Jun 1, 7 AM $ 2.11
-0.02%
$ 21.11 billion $ 8,017
Jun 1, 6 AM $ 2.11
-0.01%
$ 21.11 billion $ 8,038
Jun 1, 5 AM $ 2.11
+0.13%
$ 21.11 billion $ 7,939
Jun 1, 4 AM $ 2.11
+0.02%
$ 21.09 billion $ 8,139
Jun 1, 3 AM $ 2.11
+0.00%
$ 21.08 billion $ 8,133
Jun 1, 2 AM $ 2.11
+0.02%
$ 21.09 billion $ 8,323
Jun 1, 1 AM $ 2.11
+0.01%
$ 21.08 billion $ 8,286
Jun 1, 12 AM $ 2.11
+0.02%
$ 21.05 billion $ 8,244
May 31, 11 PM $ 2.11
+0.03%
$ 21.05 billion $ 8,243
May 31, 10 PM $ 2.11
+0.02%
$ 21.05 billion $ 8,408
May 31, 9 PM $ 2.11
+0.10%
$ 21.05 billion $ 8,524
May 31, 8 PM $ 2.1
+0.00%
$ 21.03 billion $ 8,622
May 31, 7 PM $ 2.1
+0.18%
$ 21.04 billion $ 8,604
May 31, 6 PM $ 2.1
-0.34%
$ 21 billion $ 8,646
May 31, 5 PM $ 2.11
+0.00%
$ 21.07 billion $ 9,003
May 31, 4 PM $ 2.11
+0.00%
$ 21.07 billion $ 9,400
May 31, 3 PM $ 2.11
-0.02%
$ 21.07 billion $ 9,869
May 31, 2 PM $ 2.11
+0.01%
$ 21.07 billion $ 10,251
May 31, 1 PM $ 2.11
+0.01%
$ 21.07 billion $ 10,190
May 31, 12 PM $ 2.11
-0.03%
$ 21.07 billion $ 10,356
May 31, 11 AM $ 2.11
-0.03%
$ 21.07 billion $ 10,339
May 31, 10 AM $ 2.11
+0.03%
$ 21.07 billion $ 10,450
May 31, 9 AM $ 2.11
+0.12%
$ 21.07 billion $ 10,509
May 31, 8 AM $ 2.1
-0.01%
$ 21.04 billion $ 10,877
May 31, 7 AM $ 2.1
-0.02%
$ 21.04 billion $ 10,936
May 31, 6 AM $ 2.1
-0.01%
$ 21.04 billion $ 11,129
May 31, 5 AM $ 2.1
+0.06%
$ 21.04 billion $ 11,255
May 31, 4 AM $ 2.1
+0.00%
$ 21.03 billion $ 11,294