EIOB Historical Data

EIOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 4.92
-0.65%
$ 49.19 billion $ 1.1 million
Mar 8, 10 PM $ 4.95
-1.77%
$ 49.51 billion $ 1.11 million
Mar 8, 9 PM $ 5
-0.40%
$ 50.05 billion $ 1.11 million
Mar 8, 8 PM $ 5.03
+5.76%
$ 50.33 billion $ 1.11 million
Mar 8, 7 PM $ 4.75
-3.26%
$ 47.53 billion $ 1.1 million
Mar 8, 6 PM $ 4.93
-1.91%
$ 49.32 billion $ 1.12 million
Mar 8, 5 PM $ 5.04
+2.04%
$ 50.43 billion $ 1.12 million
Mar 8, 4 PM $ 4.94
+1.79%
$ 49.37 billion $ 1.13 million
Mar 8, 3 PM $ 4.88
-2.79%
$ 48.75 billion $ 1.13 million
Mar 8, 2 PM $ 5.02
-0.16%
$ 50.16 billion $ 1.13 million
Mar 8, 1 PM $ 4.98
+0.02%
$ 49.79 billion $ 1.13 million
Mar 8, 12 PM $ 4.96
+0.24%
$ 49.64 billion $ 1.13 million
Mar 8, 11 AM $ 4.98
+0.83%
$ 49.76 billion $ 1.14 million
Mar 8, 10 AM $ 4.94
+0.65%
$ 49.38 billion $ 1.14 million
Mar 8, 9 AM $ 4.92
-1.05%
$ 49.2 billion $ 1.14 million
Mar 8, 8 AM $ 4.96
+1.02%
$ 49.65 billion $ 1.14 million
Mar 8, 7 AM $ 4.92
+1.17%
$ 49.18 billion $ 1.13 million
Mar 8, 6 AM $ 4.86
-0.78%
$ 48.57 billion $ 1.13 million
Mar 8, 5 AM $ 4.91
+1.82%
$ 49.13 billion $ 1.13 million
Mar 8, 4 AM $ 4.82
+1.17%
$ 48.24 billion $ 1.12 million
Mar 8, 3 AM $ 4.78
+0.59%
$ 47.82 billion $ 1.11 million
Mar 8, 2 AM $ 4.77
+1.75%
$ 47.72 billion $ 1.12 million
Mar 8, 1 AM $ 4.73
-0.78%
$ 47.3 billion $ 1.11 million
Mar 8, 12 AM $ 4.79
-0.91%
$ 47.86 billion $ 1.1 million
Mar 7, 11 PM $ 4.82
-0.97%
$ 48.23 billion $ 1.1 million
Mar 7, 10 PM $ 4.89
-2.12%
$ 48.86 billion $ 1.09 million
Mar 7, 9 PM $ 4.97
+0.61%
$ 49.72 billion $ 1.09 million
Mar 7, 8 PM $ 4.87
+0.04%
$ 48.69 billion $ 1.08 million
Mar 7, 7 PM $ 4.79
+0.86%
$ 47.91 billion $ 1.08 million
Mar 7, 6 PM $ 4.74
-0.06%
$ 47.37 billion $ 1.07 million
Mar 7, 5 PM $ 4.86
+0.02%
$ 48.63 billion $ 1.07 million
Mar 7, 4 PM $ 4.78
+0.04%
$ 47.76 billion $ 1.06 million
Mar 7, 3 PM $ 4.68
+0.00%
$ 46.83 billion $ 1.06 million
Mar 7, 2 PM $ 4.68
-0.53%
$ 46.79 billion $ 1.05 million
Mar 7, 1 PM $ 4.68
-2.38%
$ 46.85 billion $ 1.06 million
Mar 7, 12 PM $ 4.82
+0.17%
$ 48.16 billion $ 1.05 million
Mar 7, 11 AM $ 4.79
-2.18%
$ 47.95 billion $ 1.05 million
Mar 7, 10 AM $ 4.92
+2.73%
$ 49.22 billion $ 1.05 million
Mar 7, 9 AM $ 4.83
+1.88%
$ 48.27 billion $ 1.05 million
Mar 7, 8 AM $ 4.74
+1.52%
$ 47.44 billion $ 1.05 million
Mar 7, 7 AM $ 4.71
-1.20%
$ 47.12 billion $ 1.05 million
Mar 7, 6 AM $ 4.8
+0.50%
$ 47.98 billion $ 1.05 million
Mar 7, 5 AM $ 4.77
+0.97%
$ 47.73 billion $ 1.06 million
Mar 7, 4 AM $ 4.75
-1.31%
$ 47.45 billion $ 1.06 million
Mar 7, 3 AM $ 4.81
-1.25%
$ 48.06 billion $ 1.07 million
Mar 7, 2 AM $ 4.87
-0.59%
$ 48.66 billion $ 1.07 million
Mar 7, 1 AM $ 4.88
+0.58%
$ 48.84 billion $ 1.07 million
Mar 7, 12 AM $ 4.86
+0.98%
$ 48.62 billion $ 1.09 million
Mar 6, 11 PM $ 4.84
+0.64%
$ 48.38 billion $ 1.09 million
Mar 6, 10 PM $ 4.77
+0.72%
$ 47.66 billion $ 1.09 million