Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $5.03
-2.24%
$50.26 billion $43,894
Aug 14, 7 AM $5.14
+1.28%
$51.45 billion $44,066
Aug 14, 6 AM $5.09
-0.49%
$50.86 billion $44,232
Aug 14, 5 AM $5.11
+1.15%
$51.11 billion $44,250
Aug 14, 4 AM $5.06
+0.92%
$50.58 billion $44,537
Aug 14, 3 AM $5.01
+1.48%
$50.09 billion $44,152
Aug 14, 2 AM $4.93
+0.65%
$49.34 billion $43,354
Aug 14, 1 AM $4.9
+0.68%
$49.04 billion $42,939
Aug 14, 12 AM $4.87
-1.28%
$48.67 billion $43,526
Aug 13, 11 PM $4.93
+1.11%
$49.35 billion $43,186
Aug 13, 10 PM $4.88
-1.39%
$48.79 billion $43,076
Aug 13, 9 PM $4.95
-0.30%
$49.5 billion $43,208
Aug 13, 8 PM $4.96
+1.43%
$49.55 billion $42,881
Aug 13, 7 PM $4.88
+1.22%
$48.8 billion $42,723
Aug 13, 6 PM $4.83
-1.51%
$48.28 billion $42,160
Aug 13, 5 PM $4.91
-1.92%
$49.08 billion $42,410
Aug 13, 4 PM $5.01
+1.17%
$50.12 billion $42,982
Aug 13, 3 PM $4.95
+0.00%
$49.52 billion $42,841
Aug 13, 2 PM $4.95
+1.10%
$49.51 billion $42,360
Aug 13, 1 PM $4.89
-1.61%
$48.95 billion $42,596
Aug 13, 12 PM $4.97
-1.02%
$49.72 billion $42,599
Aug 13, 11 AM $5.03
-1.32%
$50.28 billion $42,903
Aug 13, 10 AM $5.09
-1.94%
$50.93 billion $42,563
Aug 13, 9 AM $5.19
+0.72%
$51.87 billion $42,356
Aug 13, 8 AM $5.15
+1.00%
$51.52 billion $41,960
Aug 13, 7 AM $5.1
+0.45%
$51.02 billion $41,933
Aug 13, 6 AM $5.08
+0.91%
$50.76 billion $41,692
Aug 13, 5 AM $5.02
+0.76%
$50.23 billion $41,375
Aug 13, 4 AM $4.99
+0.61%
$49.85 billion $41,558
Aug 13, 3 AM $4.95
-0.18%
$49.51 billion $41,806
Aug 13, 2 AM $4.96
-1.27%
$49.62 billion $42,175
Aug 13, 1 AM $5.03
+1.49%
$50.27 billion $42,741
Aug 13, 12 AM $4.95
+0.55%
$49.47 billion $41,749
Aug 12, 11 PM $4.91
-1.42%
$49.13 billion $42,114
Aug 12, 10 PM $4.98
-0.64%
$49.84 billion $42,671
Aug 12, 9 PM $5.02
-0.63%
$50.22 billion $42,493
Aug 12, 8 PM $5.05
+1.49%
$50.54 billion $42,641
Aug 12, 7 PM $4.98
+1.10%
$49.78 billion $43,460
Aug 12, 6 PM $4.92
-1.95%
$49.25 billion $43,195
Aug 12, 5 PM $5.02
-2.45%
$50.24 billion $42,671
Aug 12, 4 PM $5.15
-1.98%
$51.5 billion $42,271
Aug 12, 3 PM $5.26
+1.13%
$52.57 billion $42,232
Aug 12, 2 PM $5.2
+1.34%
$52.03 billion $42,366
Aug 12, 1 PM $5.07
-0.12%
$50.66 billion $42,223
Aug 12, 12 PM $5.07
+0.96%
$50.72 billion $42,389
Aug 12, 11 AM $5.02
-0.16%
$50.21 billion $42,170
Aug 12, 10 AM $5.03
+0.92%
$50.27 billion $42,425
Aug 12, 9 AM $4.98
+1.39%
$49.77 billion $42,057
Aug 12, 8 AM $4.91
+1.72%
$49.13 billion $42,036
Aug 12, 7 AM $4.83
-0.80%
$48.32 billion $42,132