EIOB Historical Data

EIOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 4.84
+0.64%
$ 48.38 billion $ 1.09 million
Mar 6, 10 PM $ 4.77
+0.72%
$ 47.66 billion $ 1.09 million
Mar 6, 9 PM $ 4.75
+1.60%
$ 47.48 billion $ 1.08 million
Mar 6, 8 PM $ 4.57
-0.72%
$ 45.66 billion $ 1.09 million
Mar 6, 7 PM $ 4.71
-0.02%
$ 47.12 billion $ 1.1 million
Mar 6, 6 PM $ 4.71
+0.04%
$ 47.14 billion $ 1.1 million
Mar 6, 5 PM $ 4.72
+0.23%
$ 47.23 billion $ 1.1 million
Mar 6, 4 PM $ 4.86
+0.77%
$ 48.59 billion $ 1.09 million
Mar 6, 3 PM $ 4.86
-1.70%
$ 48.6 billion $ 1.09 million
Mar 6, 2 PM $ 4.95
+1.19%
$ 49.51 billion $ 1.09 million
Mar 6, 1 PM $ 4.89
-0.24%
$ 48.86 billion $ 1.09 million
Mar 6, 12 PM $ 4.89
+0.99%
$ 48.93 billion $ 1.08 million
Mar 6, 11 AM $ 4.88
-0.79%
$ 48.79 billion $ 1.09 million
Mar 6, 10 AM $ 4.91
+0.76%
$ 49.12 billion $ 1.09 million
Mar 6, 9 AM $ 4.87
-0.45%
$ 48.74 billion $ 1.09 million
Mar 6, 8 AM $ 4.9
-0.08%
$ 49.04 billion $ 1.09 million
Mar 6, 7 AM $ 4.9
+0.22%
$ 49.03 billion $ 1.08 million
Mar 6, 6 AM $ 4.87
-1.56%
$ 48.73 billion $ 1.08 million
Mar 6, 5 AM $ 4.95
-1.30%
$ 49.53 billion $ 1.08 million
Mar 6, 4 AM $ 4.93
+0.12%
$ 49.35 billion $ 1.08 million
Mar 6, 3 AM $ 4.95
+0.08%
$ 49.47 billion $ 1.09 million
Mar 6, 2 AM $ 5.06
+0.12%
$ 50.6 billion $ 1.09 million
Mar 6, 1 AM $ 5.08
+0.39%
$ 50.84 billion $ 1.08 million
Mar 6, 12 AM $ 5.07
+1.72%
$ 50.72 billion $ 1.08 million
Mar 5, 11 PM $ 4.77
-2.93%
$ 47.74 billion $ 1.08 million
Mar 5, 10 PM $ 4.83
-0.72%
$ 48.28 billion $ 1.08 million
Mar 5, 9 PM $ 4.83
+0.23%
$ 48.35 billion $ 1.08 million
Mar 5, 8 PM $ 4.77
+0.42%
$ 47.71 billion $ 1.07 million
Mar 5, 7 PM $ 4.78
+1.68%
$ 47.78 billion $ 1.07 million
Mar 5, 6 PM $ 4.64
-0.09%
$ 46.36 billion $ 1.06 million
Mar 5, 5 PM $ 4.63
-2.28%
$ 46.33 billion $ 1.07 million
Mar 5, 4 PM $ 4.74
+0.13%
$ 47.4 billion $ 1.08 million
Mar 5, 3 PM $ 4.71
-2.06%
$ 47.06 billion $ 1.08 million
Mar 5, 2 PM $ 4.83
-1.35%
$ 48.26 billion $ 1.08 million
Mar 5, 1 PM $ 4.93
+1.95%
$ 49.26 billion $ 1.08 million
Mar 5, 12 PM $ 4.83
+0.58%
$ 48.31 billion $ 1.07 million
Mar 5, 11 AM $ 4.81
+0.65%
$ 48.1 billion $ 1.07 million
Mar 5, 10 AM $ 4.8
-0.27%
$ 47.98 billion $ 1.08 million
Mar 5, 9 AM $ 4.82
+0.23%
$ 48.15 billion $ 1.08 million
Mar 5, 8 AM $ 4.81
+0.82%
$ 48.06 billion $ 1.07 million
Mar 5, 7 AM $ 4.8
-0.42%
$ 47.96 billion $ 1.08 million
Mar 5, 6 AM $ 4.82
-0.33%
$ 48.16 billion $ 1.08 million
Mar 5, 5 AM $ 4.8
-0.44%
$ 48.03 billion $ 1.08 million
Mar 5, 4 AM $ 4.82
+1.05%
$ 48.24 billion $ 1.08 million
Mar 5, 3 AM $ 4.75
+0.13%
$ 47.46 billion $ 1.07 million
Mar 5, 2 AM $ 4.75
-0.27%
$ 47.51 billion $ 1.07 million
Mar 5, 1 AM $ 4.8
-0.89%
$ 48.05 billion $ 1.08 million
Mar 5, 12 AM $ 4.84
+0.35%
$ 48.42 billion $ 1.07 million
Mar 4, 11 PM $ 4.82
+1.22%
$ 48.16 billion $ 1.07 million
Mar 4, 10 PM $ 4.7
-0.28%
$ 46.95 billion $ 1.07 million