EIOB Historical Data

EIOB Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 2.1
+0.00%
$ 21.03 billion $ 11,294
May 31, 3 AM $ 2.1
+0.02%
$ 21.03 billion $ 11,319
May 31, 2 AM $ 2.1
+0.01%
$ 21.03 billion $ 11,266
May 31, 1 AM $ 2.1
+0.05%
$ 21.03 billion $ 11,258
May 31, 12 AM $ 2.1
+0.01%
$ 21.02 billion $ 11,429
May 30, 11 PM $ 2.1
-0.01%
$ 21.02 billion $ 11,476
May 30, 10 PM $ 2.1
+0.02%
$ 21.02 billion $ 11,565
May 30, 9 PM $ 2.1
-0.06%
$ 21.02 billion $ 11,556
May 30, 8 PM $ 2.1
-0.06%
$ 21.03 billion $ 11,461
May 30, 7 PM $ 2.1
-0.29%
$ 21.05 billion $ 11,457
May 30, 6 PM $ 2.11
+0.00%
$ 21.11 billion $ 11,547
May 30, 5 PM $ 2.1
-0.01%
$ 21.01 billion $ 11,648
May 30, 4 PM $ 2.1
+0.14%
$ 21.01 billion $ 11,729
May 30, 3 PM $ 2.1
+0.02%
$ 20.99 billion $ 11,572
May 30, 2 PM $ 2.1
+0.00%
$ 20.98 billion $ 11,086
May 30, 1 PM $ 2.1
-0.02%
$ 20.98 billion $ 10,713
May 30, 12 PM $ 2.1
+0.00%
$ 20.98 billion $ 10,255
May 30, 11 AM $ 2.1
+0.06%
$ 20.98 billion $ 10,011
May 30, 10 AM $ 2.1
+0.00%
$ 20.97 billion $ 9,982
May 30, 9 AM $ 2.1
+0.04%
$ 21.03 billion $ 9,931
May 30, 8 AM $ 2.1
+0.01%
$ 21.03 billion $ 9,615
May 30, 7 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,534
May 30, 6 AM $ 2.1
+0.01%
$ 21.03 billion $ 9,277
May 30, 5 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,205
May 30, 4 AM $ 2.1
-0.02%
$ 21.02 billion $ 9,012
May 30, 3 AM $ 2.1
+0.26%
$ 21.03 billion $ 8,864
May 30, 2 AM $ 2.1
-0.03%
$ 20.97 billion $ 8,878
May 30, 1 AM $ 2.1
+0.01%
$ 20.98 billion $ 9,019
May 30, 12 AM $ 2.1
-0.01%
$ 20.95 billion $ 8,924
May 29, 11 PM $ 2.1
+0.10%
$ 20.95 billion $ 8,805
May 29, 10 PM $ 2.09
+0.02%
$ 20.93 billion $ 8,770
May 29, 9 PM $ 2.09
+0.00%
$ 20.93 billion $ 8,774
May 29, 8 PM $ 2.09
-0.11%
$ 20.93 billion $ 8,815
May 29, 7 PM $ 2.09
-0.19%
$ 20.95 billion $ 8,696
May 29, 6 PM $ 2.1
-0.12%
$ 20.98 billion $ 8,578
May 29, 5 PM $ 2.1
-0.01%
$ 21.01 billion $ 8,388
May 29, 4 PM $ 2.1
-0.15%
$ 21.01 billion $ 8,337
May 29, 3 PM $ 2.1
+0.00%
$ 21.04 billion $ 8,512
May 29, 2 PM $ 2.1
+0.22%
$ 21.04 billion $ 8,787
May 29, 1 PM $ 2.1
+0.00%
$ 20.99 billion $ 9,206
May 29, 12 PM $ 2.1
+0.05%
$ 20.99 billion $ 9,468
May 29, 11 AM $ 2.1
-0.22%
$ 20.99 billion $ 9,486
May 29, 10 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,423
May 29, 9 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,509
May 29, 8 AM $ 2.1
+0.01%
$ 21.04 billion $ 9,697
May 29, 7 AM $ 2.1
+0.17%
$ 21.04 billion $ 9,748
May 29, 6 AM $ 2.1
+0.01%
$ 21.01 billion $ 9,776
May 29, 5 AM $ 2.1
-0.02%
$ 21 billion $ 9,948
May 29, 4 AM $ 2.1
-0.03%
$ 21 billion $ 9,921
May 29, 3 AM $ 2.1
+0.15%
$ 21.01 billion $ 10,013