Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $4.83
-0.80%
$48.32 billion $42,132
Aug 12, 6 AM $4.87
-1.34%
$48.69 billion $42,082
Aug 12, 5 AM $4.93
+0.78%
$49.35 billion $41,793
Aug 12, 4 AM $4.89
-1.25%
$48.95 billion $41,217
Aug 12, 3 AM $4.96
+0.71%
$49.55 billion $41,510
Aug 12, 2 AM $4.92
+0.53%
$49.19 billion $41,921
Aug 12, 1 AM $4.89
+0.18%
$48.95 billion $41,967
Aug 12, 12 AM $4.89
-1.51%
$48.86 billion $42,348
Aug 11, 11 PM $4.96
-1.27%
$49.63 billion $42,159
Aug 11, 10 PM $5.03
-1.30%
$50.3 billion $41,899
Aug 11, 9 PM $5.1
+0.67%
$50.98 billion $41,995
Aug 11, 8 PM $5.07
+0.62%
$50.65 billion $41,604
Aug 11, 7 PM $5.04
+0.64%
$50.37 billion $40,629
Aug 11, 6 PM $5
-0.18%
$49.99 billion $40,782
Aug 11, 5 PM $5.01
+0.22%
$50.09 billion $40,952
Aug 11, 4 PM $5
-1.03%
$49.98 billion $41,482
Aug 11, 3 PM $5.05
+1.00%
$50.55 billion $41,084
Aug 11, 2 PM $5.01
+0.66%
$50.08 billion $41,229
Aug 11, 1 PM $4.98
-1.21%
$49.76 billion $41,404
Aug 11, 12 PM $5.04
-0.49%
$50.39 billion $41,481
Aug 11, 11 AM $5.06
+0.74%
$50.61 billion $41,011
Aug 11, 10 AM $5.02
+0.82%
$50.24 billion $41,048
Aug 11, 9 AM $4.98
-0.84%
$49.8 billion $41,396
Aug 11, 8 AM $5.02
-1.51%
$50.22 billion $41,436
Aug 11, 7 AM $5.1
+0.26%
$50.99 billion $41,478
Aug 11, 6 AM $5.09
+0.97%
$50.9 billion $41,541
Aug 11, 5 AM $5.04
+0.50%
$50.38 billion $42,026
Aug 11, 4 AM $5.01
+1.01%
$50.08 billion $42,478
Aug 11, 3 AM $4.96
+0.73%
$49.61 billion $42,325
Aug 11, 2 AM $4.93
-1.14%
$49.27 billion $41,712
Aug 11, 1 AM $4.98
-1.37%
$49.78 billion $41,471
Aug 11, 12 AM $5.05
-1.17%
$50.49 billion $40,991
Aug 10, 11 PM $5.12
+0.57%
$51.15 billion $40,866
Aug 10, 10 PM $5.09
+0.77%
$50.86 billion $41,363
Aug 10, 9 PM $5.05
+0.48%
$50.46 billion $41,122
Aug 10, 8 PM $5.01
+0.64%
$50.14 billion $41,367
Aug 10, 7 PM $4.98
+1.10%
$49.82 billion $41,963
Aug 10, 6 PM $4.93
+0.08%
$49.33 billion $42,329
Aug 10, 5 PM $5.02
-1.51%
$50.2 billion $42,199
Aug 10, 4 PM $5.1
+0.59%
$50.99 billion $41,341
Aug 10, 3 PM $5.06
+1.42%
$50.57 billion $41,588
Aug 10, 2 PM $4.99
+1.20%
$49.92 billion $41,506
Aug 10, 1 PM $4.93
+0.76%
$49.33 billion $41,462
Aug 10, 12 PM $4.9
+0.53%
$48.96 billion $41,378
Aug 10, 11 AM $4.87
+0.37%
$48.66 billion $41,816
Aug 10, 10 AM $4.84
+1.06%
$48.42 billion $41,775
Aug 10, 9 AM $4.79
+0.52%
$47.94 billion $41,830
Aug 10, 8 AM $4.78
-0.31%
$47.78 billion $42,099
Aug 10, 7 AM $4.79
+0.02%
$47.93 billion $41,873
Aug 10, 6 AM $4.79
+0.59%
$47.9 billion $41,831