EIOB Historical Data

EIOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 4.82
+1.22%
$ 48.16 billion $ 1.07 million
Mar 4, 10 PM $ 4.7
-0.28%
$ 46.95 billion $ 1.07 million
Mar 4, 9 PM $ 4.71
+1.92%
$ 47.13 billion $ 1.07 million
Mar 4, 8 PM $ 4.59
-3.55%
$ 45.89 billion $ 1.07 million
Mar 4, 7 PM $ 4.75
-3.79%
$ 47.45 billion $ 1.07 million
Mar 4, 6 PM $ 4.88
-0.10%
$ 48.83 billion $ 1.08 million
Mar 4, 5 PM $ 4.88
+1.92%
$ 48.85 billion $ 1.08 million
Mar 4, 4 PM $ 4.8
-2.46%
$ -- $ 1.07 million
Mar 4, 1 PM $ 4.82
-0.62%
$ 48.16 billion $ 1.08 million
Mar 4, 12 PM $ 4.79
-1.78%
$ 47.9 billion $ 1.08 million
Mar 4, 11 AM $ 4.88
+0.04%
$ 48.79 billion $ 1.07 million
Mar 4, 9 AM $ 4.96
+0.04%
$ 49.65 billion $ 1.07 million
Mar 4, 8 AM $ 4.96
-0.30%
$ 49.63 billion $ 1.07 million
Mar 4, 7 AM $ 4.97
+1.14%
$ 49.73 billion $ 1.07 million
Mar 4, 6 AM $ 4.91
+0.00%
$ 49.14 billion $ 1.07 million
Mar 4, 5 AM $ 4.92
+0.94%
$ 49.15 billion $ 1.06 million
Mar 4, 4 AM $ 4.86
+0.91%
$ 48.6 billion $ 1.05 million
Mar 4, 3 AM $ 4.8
-1.52%
$ 47.99 billion $ 1.06 million
Mar 4, 2 AM $ 4.89
-1.41%
$ 48.87 billion $ 1.06 million
Mar 4, 1 AM $ 4.97
-1.03%
$ 49.73 billion $ 1.05 million
Mar 4, 12 AM $ 5.03
+1.05%
$ 50.25 billion $ 1.05 million
Mar 3, 11 PM $ 5
+2.44%
$ 49.96 billion $ 1.05 million
Mar 3, 10 PM $ 4.91
+2.79%
$ 49.06 billion $ 1.05 million
Mar 3, 9 PM $ 4.82
-0.19%
$ 48.15 billion $ 1.04 million
Mar 3, 8 PM $ 4.92
+0.08%
$ 49.19 billion $ 1.05 million
Mar 3, 7 PM $ 4.92
+1.07%
$ 49.15 billion $ 1.05 million
Mar 3, 6 PM $ 4.78
+0.48%
$ 47.83 billion $ 1.05 million
Mar 3, 5 PM $ 4.8
+2.08%
$ 48.05 billion $ 1.04 million
Mar 3, 4 PM $ 4.73
-2.01%
$ 47.33 billion $ 1.05 million
Mar 3, 3 PM $ 4.8
-1.13%
$ 48.05 billion $ 1.05 million
Mar 3, 2 PM $ 4.88
+3.43%
$ 48.84 billion $ 1.04 million
Mar 3, 1 PM $ 4.72
+1.99%
$ 47.22 billion $ 1.03 million
Mar 3, 12 PM $ 4.64
-0.94%
$ 46.38 billion $ 1.04 million
Mar 3, 11 AM $ 4.67
-0.02%
$ 46.72 billion $ 1.04 million
Mar 3, 10 AM $ 4.67
-1.44%
$ 46.69 billion $ 1.04 million
Mar 3, 9 AM $ 4.71
+0.38%
$ 47.11 billion $ 1.05 million
Mar 3, 8 AM $ 4.69
-1.08%
$ 46.9 billion $ 1.05 million
Mar 3, 7 AM $ 4.76
+0.04%
$ 47.56 billion $ 1.05 million
Mar 3, 6 AM $ 4.8
+0.67%
$ 47.98 billion $ 1.05 million
Mar 3, 5 AM $ 4.75
-0.13%
$ 47.55 billion $ 1.06 million
Mar 3, 4 AM $ 4.76
-2.28%
$ 47.6 billion $ 1.07 million
Mar 3, 3 AM $ 4.87
-1.64%
$ 48.71 billion $ 1.06 million
Mar 3, 2 AM $ 4.88
+0.08%
$ 48.8 billion $ 1.06 million
Mar 3, 1 AM $ 4.88
+0.81%
$ 48.81 billion $ 1.06 million
Mar 3, 12 AM $ 4.83
+1.26%
$ 48.25 billion $ 1.06 million
Mar 2, 11 PM $ 4.76
+0.89%
$ 47.58 billion $ 1.05 million
Mar 2, 10 PM $ 4.72
-1.50%
$ 47.16 billion $ 1.06 million
Mar 2, 9 PM $ 4.78
-1.24%
$ 47.8 billion $ 1.06 million
Mar 2, 8 PM $ 4.84
-1.28%
$ 48.42 billion $ 1.05 million
Mar 2, 7 PM $ 4.82
-0.45%
$ 48.19 billion $ 1.05 million