Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $4.79
+0.59%
$47.9 billion $41,831
Aug 10, 5 AM $4.76
-0.98%
$47.64 billion $41,456
Aug 10, 4 AM $4.82
+0.04%
$48.18 billion $41,329
Aug 10, 3 AM $4.81
-0.06%
$48.11 billion $41,351
Aug 10, 2 AM $4.81
+0.96%
$48.14 billion $41,380
Aug 10, 1 AM $4.77
+0.65%
$47.68 billion $41,171
Aug 10, 12 AM $4.74
-2.11%
$47.37 billion $41,380
Aug 9, 11 PM $4.84
-1.31%
$48.4 billion $41,209
Aug 9, 10 PM $4.91
-0.99%
$49.07 billion $40,660
Aug 9, 9 PM $4.96
+1.06%
$49.59 billion $40,721
Aug 9, 8 PM $4.91
+0.99%
$49.14 billion $40,392
Aug 9, 7 PM $4.86
+0.58%
$48.61 billion $40,486
Aug 9, 6 PM $4.83
-3.11%
$48.28 billion $40,276
Aug 9, 5 PM $4.98
+0.08%
$49.83 billion $40,241
Aug 9, 4 PM $4.97
+0.02%
$49.75 billion $40,577
Aug 9, 3 PM $4.97
-0.12%
$49.7 billion $40,290
Aug 9, 2 PM $4.98
+0.63%
$49.76 billion $40,491
Aug 9, 1 PM $4.94
-0.04%
$49.39 billion $40,600
Aug 9, 12 PM $4.94
+0.00%
$49.41 billion $40,622
Aug 9, 11 AM $4.94
-0.78%
$49.41 billion $40,078
Aug 9, 10 AM $4.98
-1.21%
$49.84 billion $40,096
Aug 9, 9 AM $5.04
+1.02%
$50.42 billion $39,640
Aug 9, 8 AM $4.99
+0.58%
$49.92 billion $40,060
Aug 9, 7 AM $4.97
+1.28%
$49.67 billion $40,249
Aug 9, 6 AM $4.91
-0.71%
$49.07 billion $40,712
Aug 9, 5 AM $4.94
-1.20%
$49.43 billion $40,821
Aug 9, 4 AM $5
+0.99%
$50.03 billion $41,044
Aug 9, 3 AM $4.95
+0.73%
$49.5 billion $40,949
Aug 9, 2 AM $4.91
+0.59%
$49.14 billion $41,127
Aug 9, 1 AM $4.89
+0.91%
$48.89 billion $41,143
Aug 9, 12 AM $4.84
-0.02%
$48.45 billion $41,293
Aug 8, 11 PM $4.85
+0.00%
$48.49 billion $41,757
Aug 8, 10 PM $4.85
+0.87%
$48.48 billion $41,926
Aug 8, 9 PM $4.81
-0.52%
$48.13 billion $42,350
Aug 8, 8 PM $4.84
-0.74%
$48.41 billion $43,010
Aug 8, 7 PM $4.88
-0.81%
$48.78 billion $43,205
Aug 8, 6 PM $4.92
+0.76%
$49.16 billion $43,016
Aug 8, 5 PM $4.88
+0.04%
$48.81 billion $43,408
Aug 8, 4 PM $4.87
+0.62%
$48.74 billion $43,602
Aug 8, 3 PM $4.85
-1.08%
$48.48 billion $43,298
Aug 8, 2 PM $4.9
+0.08%
$49.01 billion $43,245
Aug 8, 1 PM $4.9
-1.19%
$49.01 billion $43,252
Aug 8, 12 PM $4.96
-0.72%
$49.59 billion $43,725
Aug 8, 11 AM $5
+1.98%
$49.98 billion $43,587
Aug 8, 10 AM $4.9
+0.64%
$48.99 billion $43,758
Aug 8, 9 AM $4.87
+0.62%
$48.67 billion $44,002
Aug 8, 8 AM $4.84
-1.24%
$48.39 billion $43,665
Aug 8, 7 AM $4.9
+0.62%
$49 billion $43,145
Aug 8, 6 AM $4.88
-1.87%
$48.75 billion $42,577
Aug 8, 5 AM $4.97
-2.22%
$49.7 billion $42,794