Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $5.08
+1.03%
$50.77 billion $42,496
Aug 8, 3 AM $5.03
-0.40%
$50.3 billion $42,428
Aug 8, 2 AM $5.06
+0.98%
$50.56 billion $42,436
Aug 8, 1 AM $5.01
+0.87%
$50.09 billion $42,352
Aug 8, 12 AM $4.97
+0.51%
$49.66 billion $42,174
Aug 7, 11 PM $4.94
-0.92%
$49.36 billion $42,168
Aug 7, 10 PM $4.98
-0.66%
$49.83 billion $42,298
Aug 7, 9 PM $5.01
+1.23%
$50.14 billion $41,910
Aug 7, 8 PM $4.96
+0.83%
$49.56 billion $41,563
Aug 7, 7 PM $4.91
+0.84%
$49.09 billion $40,965
Aug 7, 6 PM $4.87
-0.79%
$48.68 billion $40,936
Aug 7, 5 PM $4.91
+1.24%
$49.09 billion $40,459
Aug 7, 4 PM $4.84
-1.44%
$48.44 billion $40,256
Aug 7, 3 PM $4.92
-1.31%
$49.15 billion $40,834
Aug 7, 2 PM $4.98
+0.57%
$49.77 billion $41,134
Aug 7, 1 PM $4.95
+1.50%
$49.52 billion $41,147
Aug 7, 12 PM $4.88
+0.78%
$48.83 billion $40,593
Aug 7, 11 AM $4.85
+0.48%
$48.46 billion $40,830
Aug 7, 10 AM $4.82
+0.52%
$48.17 billion $40,920
Aug 7, 9 AM $4.79
+0.00%
$47.86 billion $41,272
Aug 7, 8 AM $4.78
-1.91%
$47.84 billion $41,098
Aug 7, 7 AM $4.88
+0.02%
$48.79 billion $41,844
Aug 7, 6 AM $4.88
+1.16%
$48.8 billion $42,096
Aug 7, 5 AM $4.83
+0.10%
$48.25 billion $42,013
Aug 7, 4 AM $4.82
-1.05%
$48.23 billion $42,368
Aug 7, 3 AM $4.88
-0.77%
$48.79 billion $42,272
Aug 7, 2 AM $4.91
+1.22%
$49.13 billion $42,071
Aug 7, 1 AM $4.86
+1.27%
$48.59 billion $42,446
Aug 7, 12 AM $4.8
-0.81%
$47.98 billion $42,560
Aug 6, 11 PM $4.84
-0.64%
$48.36 billion $42,182
Aug 6, 10 PM $4.86
+0.79%
$48.6 billion $42,067
Aug 6, 9 PM $4.83
+0.60%
$48.28 billion $42,502
Aug 6, 8 PM $4.8
+0.57%
$47.99 billion $42,746
Aug 6, 7 PM $4.77
-1.10%
$47.66 billion $42,525
Aug 6, 6 PM $4.82
-1.51%
$48.21 billion $42,857
Aug 6, 5 PM $4.89
+0.53%
$48.9 billion $43,269
Aug 6, 4 PM $4.86
-1.54%
$48.64 billion $43,245
Aug 6, 3 PM $4.94
-1.50%
$49.4 billion $43,367
Aug 6, 2 PM $5.01
+0.04%
$50.15 billion $43,064
Aug 6, 1 PM $5.01
+1.50%
$50.15 billion $43,048
Aug 6, 12 PM $4.94
+1.46%
$49.39 billion $43,240
Aug 6, 11 AM $4.87
+0.62%
$48.72 billion $43,402
Aug 6, 10 AM $4.83
-0.02%
$48.34 billion $43,136
Aug 6, 9 AM $4.83
-1.33%
$48.32 billion $42,952
Aug 6, 8 AM $4.9
-0.08%
$49.02 billion $42,594
Aug 6, 7 AM $4.91
+0.66%
$49.07 billion $42,367
Aug 6, 6 AM $4.88
+0.10%
$48.81 billion $42,615
Aug 6, 5 AM $4.87
+1.10%
$48.73 billion $42,297
Aug 6, 4 AM $4.82
+0.23%
$48.22 billion $42,444
Aug 6, 3 AM $4.81
-0.64%
$48.07 billion $42,469