EIOB Historical Data

EIOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 4.97
+1.72%
$ 49.72 billion $ 1.04 million
Feb 28, 7 PM $ 4.9
+0.18%
$ 49.02 billion $ 1.04 million
Feb 28, 6 PM $ 4.79
-0.08%
$ 47.85 billion $ 1.04 million
Feb 28, 5 PM $ 4.79
+1.70%
$ 47.89 billion $ 1.04 million
Feb 28, 4 PM $ 4.69
-0.28%
$ 46.92 billion $ 1.05 million
Feb 28, 3 PM $ 4.71
-1.69%
$ 47.05 billion $ 1.05 million
Feb 28, 2 PM $ 4.8
+1.93%
$ 47.96 billion $ 1.06 million
Feb 28, 1 PM $ 4.66
-0.38%
$ 46.61 billion $ 1.07 million
Feb 28, 12 PM $ 4.65
-3.39%
$ 46.5 billion $ 1.07 million
Feb 28, 11 AM $ 4.78
-1.40%
$ 47.83 billion $ 1.07 million
Feb 28, 10 AM $ 4.84
-0.33%
$ 48.42 billion $ 1.07 million
Feb 28, 9 AM $ 4.86
+1.80%
$ 48.58 billion $ 1.07 million
Feb 28, 8 AM $ 4.78
+2.64%
$ 47.75 billion $ 1.07 million
Feb 28, 7 AM $ 4.69
-0.15%
$ 46.86 billion $ 1.06 million
Feb 28, 6 AM $ 4.69
-1.53%
$ 46.89 billion $ 1.07 million
Feb 28, 5 AM $ 4.75
-0.27%
$ 47.52 billion $ 1.06 million
Feb 28, 4 AM $ 4.75
+1.11%
$ 47.53 billion $ 1.06 million
Feb 28, 3 AM $ 4.7
-0.82%
$ 46.97 billion $ 1.05 million
Feb 28, 2 AM $ 4.73
-1.75%
$ 47.28 billion $ 1.05 million
Feb 28, 1 AM $ 4.8
-2.18%
$ 47.98 billion $ 1.04 million
Feb 28, 12 AM $ 4.91
-1.45%
$ 49.07 billion $ 1.04 million
Feb 27, 11 PM $ 4.94
+0.41%
$ 49.39 billion $ 1.03 million
Feb 27, 10 PM $ 4.89
+1.47%
$ 48.92 billion $ 1.04 million
Feb 27, 9 PM $ 4.81
+4.18%
$ 48.12 billion $ 1.04 million
Feb 27, 7 PM $ 4.76
+0.00%
$ -- $ 1.05 million
Feb 27, 6 PM $ 4.75
-0.36%
$ 47.5 billion $ 1.05 million
Feb 27, 5 PM $ 4.78
-1.08%
$ 47.75 billion $ 1.05 million
Feb 27, 4 PM $ 4.85
-5.01%
$ 48.51 billion $ 1.04 million
Feb 27, 3 PM $ 5.06
+0.00%
$ 50.56 billion $ 1.05 million
Feb 27, 2 PM $ 5.06
+1.12%
$ 50.6 billion $ 1.04 million
Feb 27, 1 PM $ 4.94
+2.34%
$ 49.4 billion $ 1.03 million
Feb 27, 12 PM $ 4.8
+4.30%
$ 48.01 billion $ 1.03 million
Feb 27, 11 AM $ 4.59
+0.92%
$ 45.95 billion $ 1.03 million
Feb 27, 10 AM $ 4.54
-2.64%
$ 45.36 billion $ 1.02 million
Feb 27, 9 AM $ 4.67
+0.13%
$ 46.67 billion $ 1.02 million
Feb 27, 8 AM $ 4.65
+0.24%
$ 46.54 billion $ 1.02 million
Feb 27, 7 AM $ 4.66
+0.56%
$ 46.58 billion $ 1.02 million
Feb 27, 6 AM $ 4.63
-0.60%
$ 46.34 billion $ 1.02 million
Feb 27, 5 AM $ 4.64
-0.41%
$ 46.38 billion $ 1.03 million
Feb 27, 4 AM $ 4.64
-0.26%
$ 46.41 billion $ 1.04 million
Feb 27, 3 AM $ 4.65
-0.58%
$ 46.52 billion $ 1.03 million
Feb 27, 2 AM $ 4.63
-0.86%
$ 46.33 billion $ 1.03 million
Feb 27, 1 AM $ 4.67
-0.06%
$ 46.73 billion $ 1.04 million
Feb 27, 12 AM $ 4.67
+0.06%
$ 46.66 billion $ 1.05 million
Feb 26, 11 PM $ 4.65
+0.50%
$ 46.53 billion $ 1.04 million
Feb 26, 10 PM $ 4.66
-0.19%
$ 46.55 billion $ 1.04 million
Feb 26, 9 PM $ 4.66
-0.06%
$ 46.55 billion $ 1.03 million
Feb 26, 8 PM $ 4.63
+0.50%
$ 46.31 billion $ 1.03 million
Feb 26, 7 PM $ 4.58
-4.98%
$ 45.82 billion $ 1.03 million
Feb 26, 6 PM $ 4.82
+0.54%
$ 48.16 billion $ 1.02 million