Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $4.81
-0.64%
$48.07 billion $42,469
Aug 6, 2 AM $4.84
+0.81%
$48.41 billion $42,805
Aug 6, 1 AM $4.8
+0.93%
$47.98 billion $42,553
Aug 6, 12 AM $4.75
+1.00%
$47.5 billion $42,550
Aug 5, 11 PM $4.7
-1.47%
$47.04 billion $42,612
Aug 5, 10 PM $4.78
-1.26%
$47.75 billion $42,442
Aug 5, 9 PM $4.84
+1.74%
$48.42 billion $41,979
Aug 5, 8 PM $4.76
+0.49%
$47.61 billion $41,840
Aug 5, 7 PM $4.74
+1.00%
$47.39 billion $42,290
Aug 5, 6 PM $4.7
-0.97%
$46.97 billion $42,286
Aug 5, 5 PM $4.74
-1.06%
$47.44 billion $42,286
Aug 5, 4 PM $4.79
-1.22%
$47.95 billion $42,771
Aug 5, 3 PM $4.86
-0.02%
$48.56 billion $42,087
Aug 5, 2 PM $4.86
+0.91%
$48.57 billion $42,368
Aug 5, 1 PM $4.81
+1.37%
$48.07 billion $42,136
Aug 5, 12 PM $4.74
-2.39%
$47.44 billion $42,168
Aug 5, 11 AM $4.86
-2.18%
$48.55 billion $41,693
Aug 5, 10 AM $4.96
+0.98%
$49.61 billion $41,362
Aug 5, 9 AM $4.91
+0.95%
$49.09 billion $41,240
Aug 5, 8 AM $4.86
+0.60%
$48.61 billion $41,554
Aug 5, 7 AM $4.83
+0.62%
$48.31 billion $41,374
Aug 5, 6 AM $4.8
+0.61%
$47.98 billion $40,776
Aug 5, 5 AM $4.77
-1.28%
$47.68 billion $40,546
Aug 5, 4 AM $4.84
-1.91%
$48.37 billion $39,845
Aug 5, 3 AM $4.93
+0.74%
$49.32 billion $40,421
Aug 5, 2 AM $4.9
+0.93%
$49.03 billion $40,084
Aug 5, 1 AM $4.86
+0.93%
$48.59 billion $39,845
Aug 5, 12 AM $4.81
+1.52%
$48.14 billion $39,930
Aug 4, 11 PM $4.74
+0.68%
$47.42 billion $40,148
Aug 4, 10 PM $4.72
-1.44%
$47.16 billion $39,954
Aug 4, 9 PM $4.78
-0.66%
$47.81 billion $40,253
Aug 4, 8 PM $4.81
+0.61%
$48.09 billion $40,269
Aug 4, 7 PM $4.78
-1.55%
$47.79 billion $39,882
Aug 4, 6 PM $4.85
-2.14%
$48.51 billion $39,873
Aug 4, 5 PM $4.96
+0.88%
$49.57 billion $39,830
Aug 4, 4 PM $4.92
+1.44%
$49.16 billion $39,856
Aug 4, 3 PM $4.84
+1.38%
$48.44 billion $40,191
Aug 4, 2 PM $4.78
+1.12%
$47.84 billion $39,485
Aug 4, 1 PM $4.74
+0.81%
$47.35 billion $39,480
Aug 4, 12 PM $4.7
-1.53%
$46.97 billion $39,356
Aug 4, 11 AM $4.77
-1.63%
$47.67 billion $39,694
Aug 4, 10 AM $4.84
+0.60%
$48.41 billion $39,987
Aug 4, 9 AM $4.93
+1.46%
$49.33 billion $40,225
Aug 4, 8 AM $4.86
+3.07%
$48.63 billion $40,099
Aug 4, 7 AM $4.71
+0.02%
$47.1 billion $40,072
Aug 4, 6 AM $4.71
-1.65%
$47.05 billion $40,521
Aug 4, 5 AM $4.79
-2.05%
$47.87 billion $40,744
Aug 4, 4 AM $4.88
+1.43%
$48.83 billion $40,861
Aug 4, 3 AM $4.82
+0.10%
$48.17 billion $40,535
Aug 4, 2 AM $4.81
+0.63%
$48.11 billion $40,724