EIOB Historical Data

EIOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 4.87
+0.35%
$ 48.67 billion $ 1.06 million
Feb 24, 5 PM $ 4.85
-0.74%
$ 48.51 billion $ 1.06 million
Feb 24, 4 PM $ 4.89
-1.63%
$ 48.87 billion $ 1.06 million
Feb 24, 3 PM $ 4.95
+0.90%
$ 49.46 billion $ 1.06 million
Feb 24, 2 PM $ 4.91
-1.68%
$ 49.07 billion $ 1.06 million
Feb 24, 1 PM $ 4.98
+0.81%
$ 49.77 billion $ 1.05 million
Feb 24, 12 PM $ 5.01
+1.17%
$ 50.09 billion $ 1.04 million
Feb 24, 11 AM $ 4.95
+0.02%
$ 49.53 billion $ 1.03 million
Feb 24, 10 AM $ 4.95
+7.56%
$ 49.53 billion $ 1.03 million
Feb 24, 9 AM $ 4.61
+0.46%
$ 46.08 billion $ 1.02 million
Feb 24, 8 AM $ 4.58
-1.48%
$ 45.85 billion $ 1.03 million
Feb 24, 7 AM $ 4.69
+0.75%
$ 46.89 billion $ 1.02 million
Feb 24, 6 AM $ 4.69
-1.31%
$ 46.86 billion $ 1.02 million
Feb 24, 5 AM $ 4.79
-2.39%
$ 47.85 billion $ 1.02 million
Feb 24, 4 AM $ 4.9
+0.33%
$ 49.01 billion $ 1.02 million
Feb 24, 3 AM $ 4.59
+0.15%
$ 45.86 billion $ 1.01 million
Feb 24, 2 AM $ 4.54
-2.22%
$ 45.42 billion $ 1 million
Feb 24, 1 AM $ 4.63
-2.05%
$ 46.28 billion $ 1.01 million
Feb 24, 12 AM $ 4.72
-1.71%
$ 47.25 billion $ 1.01 million
Feb 23, 11 PM $ 4.81
-1.39%
$ 48.08 billion $ 1.02 million
Feb 23, 10 PM $ 4.83
+0.21%
$ 48.33 billion $ 1.02 million
Feb 23, 9 PM $ 4.82
+1.34%
$ 48.23 billion $ 1.01 million
Feb 23, 8 PM $ 4.75
+1.69%
$ 47.45 billion $ 1 million
Feb 23, 7 PM $ 4.67
+0.19%
$ 46.68 billion $ 1.01 million
Feb 23, 6 PM $ 4.67
+0.97%
$ 46.67 billion $ 1.01 million
Feb 23, 5 PM $ 4.62
-0.04%
$ 46.22 billion $ 1.02 million
Feb 23, 4 PM $ 4.64
-1.59%
$ 46.42 billion $ 1.02 million
Feb 23, 3 PM $ 4.72
-1.15%
$ 47.18 billion $ 1.01 million
Feb 23, 2 PM $ 4.8
+0.50%
$ 48 billion $ 1.02 million
Feb 23, 1 PM $ 4.79
-0.21%
$ 47.88 billion $ 1.02 million
Feb 23, 12 PM $ 4.8
-0.02%
$ 48.05 billion $ 1.02 million
Feb 23, 11 AM $ 4.8
+0.25%
$ 48.03 billion $ 1.01 million
Feb 23, 10 AM $ 4.81
+0.73%
$ 48.06 billion $ 1.01 million
Feb 23, 9 AM $ 4.77
-0.31%
$ 47.71 billion $ 1.01 million
Feb 23, 8 AM $ 4.78
-0.52%
$ 47.76 billion $ 1.01 million
Feb 23, 7 AM $ 4.77
-0.33%
$ 47.72 billion $ 1.01 million
Feb 23, 6 AM $ 4.79
-0.15%
$ 47.93 billion $ 1.01 million
Feb 23, 5 AM $ 4.78
-1.53%
$ 47.75 billion $ 1.01 million
Feb 23, 4 AM $ 4.84
-0.21%
$ 48.41 billion $ 1.01 million
Feb 23, 3 AM $ 4.85
+0.58%
$ 48.53 billion $ 1.02 million
Feb 23, 2 AM $ 4.84
-1.92%
$ 48.41 billion $ 1.01 million
Feb 23, 1 AM $ 4.92
-0.91%
$ 49.23 billion $ 1.02 million
Feb 23, 12 AM $ 4.95
+5.14%
$ 49.51 billion $ 1.01 million
Feb 22, 11 PM $ 4.72
-1.91%
$ 47.25 billion $ 1.01 million
Feb 22, 10 PM $ 4.8
-1.17%
$ 48.05 billion $ 1 million
Feb 22, 9 PM $ 4.86
+1.72%
$ 48.62 billion $ 992,022
Feb 22, 8 PM $ 4.69
-0.45%
$ 46.89 billion $ 982,389
Feb 22, 7 PM $ 4.72
-2.32%
$ 47.23 billion $ 981,422
Feb 22, 6 PM $ 4.87
+3.18%
$ 48.65 billion $ 980,590
Feb 22, 5 PM $ 4.74
+0.79%
$ 47.39 billion $ 976,848