Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $4.81
+0.63%
$48.11 billion $40,724
Aug 4, 1 AM $4.78
-1.32%
$47.81 billion $40,808
Aug 4, 12 AM $4.84
-0.14%
$48.45 billion $40,672
Aug 3, 11 PM $4.81
+1.03%
$48.06 billion $40,554
Aug 3, 10 PM $4.76
+1.06%
$47.6 billion $40,626
Aug 3, 9 PM $4.71
+0.00%
$47.06 billion $40,407
Aug 3, 8 PM $4.7
-1.26%
$47.01 billion $40,580
Aug 3, 7 PM $4.76
+1.02%
$47.58 billion $40,797
Aug 3, 6 PM $4.71
+1.18%
$47.05 billion $40,827
Aug 3, 5 PM $4.65
-0.21%
$46.5 billion $40,753
Aug 3, 4 PM $4.66
-1.31%
$46.59 billion $39,889
Aug 3, 3 PM $4.79
+0.02%
$47.86 billion $39,697
Aug 3, 2 PM $4.79
+0.17%
$47.92 billion $39,883
Aug 3, 1 PM $4.78
-1.28%
$47.84 billion $39,756
Aug 3, 12 PM $4.85
+1.19%
$48.48 billion $39,956
Aug 3, 11 AM $4.79
+0.19%
$47.91 billion $40,213
Aug 3, 10 AM $4.79
+1.03%
$47.86 billion $40,052
Aug 3, 9 AM $4.74
+0.55%
$47.39 billion $39,620
Aug 3, 8 AM $4.72
-1.83%
$47.17 billion $39,845
Aug 3, 7 AM $4.8
-0.87%
$48 billion $39,735
Aug 3, 6 AM $4.84
-0.10%
$48.4 billion $39,288
Aug 3, 5 AM $4.82
+2.51%
$48.16 billion $39,588
Aug 3, 4 AM $4.76
-0.56%
$47.65 billion $39,787
Aug 3, 3 AM $4.79
+0.65%
$47.95 billion $39,582
Aug 3, 2 AM $4.76
+0.61%
$47.64 billion $39,787
Aug 3, 1 AM $4.73
+0.60%
$47.31 billion $39,930
Aug 3, 12 AM $4.7
-1.24%
$47.03 billion $39,991
Aug 2, 11 PM $4.76
-1.14%
$47.64 billion $39,660
Aug 2, 10 PM $4.82
+1.03%
$48.18 billion $39,499
Aug 2, 9 PM $4.76
+1.02%
$47.62 billion $39,511
Aug 2, 8 PM $4.71
+0.60%
$47.08 billion $39,633
Aug 2, 7 PM $4.68
+0.45%
$46.78 billion $39,631
Aug 2, 6 PM $4.66
-0.64%
$46.62 billion $39,011
Aug 2, 5 PM $4.7
-1.34%
$46.98 billion $39,103
Aug 2, 4 PM $4.76
+1.49%
$47.61 billion $39,452
Aug 2, 3 PM $4.69
+0.56%
$46.9 billion $39,565
Aug 2, 2 PM $4.67
-2.26%
$46.67 billion $39,446
Aug 2, 1 PM $4.77
-0.93%
$47.73 billion $39,552
Aug 2, 12 PM $4.82
+0.25%
$48.19 billion $39,343
Aug 2, 11 AM $4.81
-2.24%
$48.09 billion $39,026
Aug 2, 10 AM $4.92
+1.01%
$49.15 billion $38,995
Aug 2, 9 AM $4.87
+1.84%
$48.68 billion $38,952
Aug 2, 8 AM $4.78
-0.25%
$47.81 billion $38,759
Aug 2, 7 AM $4.79
+0.71%
$47.91 billion $38,492
Aug 2, 6 AM $4.81
+1.05%
$48.13 billion $39,075
Aug 2, 5 AM $4.76
+0.23%
$47.56 billion $38,707
Aug 2, 4 AM $4.75
-1.35%
$47.45 billion $38,545
Aug 2, 3 AM $4.82
+1.33%
$48.15 billion $38,651
Aug 2, 2 AM $4.75
+0.57%
$47.46 billion $38,436
Aug 2, 1 AM $4.72
+1.07%
$47.17 billion $38,298