EIOB Historical Data

EIOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 4.87
+3.18%
$ 48.65 billion $ 980,590
Feb 22, 5 PM $ 4.74
+0.79%
$ 47.39 billion $ 976,848
Feb 22, 4 PM $ 4.75
+3.04%
$ 47.46 billion $ 964,345
Feb 22, 3 PM $ 4.59
+2.73%
$ 45.95 billion $ 969,524
Feb 22, 2 PM $ 4.52
+0.09%
$ 45.22 billion $ 970,042
Feb 22, 1 PM $ 4.51
+0.16%
$ 45.06 billion $ 980,761
Feb 22, 12 PM $ 4.51
+0.47%
$ 45.09 billion $ 991,984
Feb 22, 11 AM $ 4.51
+0.00%
$ 45.15 billion $ 1 million
Feb 22, 10 AM $ 4.48
-0.84%
$ 44.77 billion $ 1.01 million
Feb 22, 9 AM $ 4.51
+0.16%
$ 45.09 billion $ 1.01 million
Feb 22, 8 AM $ 4.48
-0.71%
$ 44.78 billion $ 1.01 million
Feb 22, 7 AM $ 4.47
-0.69%
$ 44.71 billion $ 1.01 million
Feb 22, 6 AM $ 4.48
+0.90%
$ 44.84 billion $ 1.02 million
Feb 22, 5 AM $ 4.44
-0.27%
$ 44.39 billion $ 1.02 million
Feb 22, 4 AM $ 4.44
-1.62%
$ 44.38 billion $ 1.02 million
Feb 22, 3 AM $ 4.51
-0.22%
$ 45.09 billion $ 1.02 million
Feb 22, 2 AM $ 4.54
-1.52%
$ 45.36 billion $ 1.03 million
Feb 22, 1 AM $ 4.6
+1.97%
$ 46.03 billion $ 1.02 million
Feb 22, 12 AM $ 4.5
+1.40%
$ 44.99 billion $ 1.03 million
Feb 21, 11 PM $ 4.4
-1.85%
$ 43.96 billion $ 1.02 million
Feb 21, 10 PM $ 4.48
-0.07%
$ 44.79 billion $ 1.02 million
Feb 21, 9 PM $ 4.48
+0.09%
$ 44.8 billion $ 1.04 million
Feb 21, 8 PM $ 4.53
-0.18%
$ 45.31 billion $ 1.05 million
Feb 21, 7 PM $ 4.46
-0.02%
$ 44.55 billion $ 1.05 million
Feb 21, 6 PM $ 4.57
-0.97%
$ 45.74 billion $ 1.06 million
Feb 21, 5 PM $ 4.65
+0.48%
$ 46.47 billion $ 1.06 million
Feb 21, 4 PM $ 4.64
+0.00%
$ 46.45 billion $ 1.06 million
Feb 21, 3 PM $ 4.64
-0.81%
$ 46.44 billion $ 1.06 million
Feb 21, 2 PM $ 4.66
+0.22%
$ 46.55 billion $ 1.05 million
Feb 21, 1 PM $ 4.59
-0.02%
$ 45.91 billion $ 1.05 million
Feb 21, 12 PM $ 4.57
+2.12%
$ 45.71 billion $ 1.03 million
Feb 21, 11 AM $ 4.49
-2.01%
$ 44.91 billion $ 1.03 million
Feb 21, 10 AM $ 4.56
-3.76%
$ 45.62 billion $ 1.03 million
Feb 21, 9 AM $ 4.74
+2.49%
$ 47.4 billion $ 1.02 million
Feb 21, 8 AM $ 4.64
+1.31%
$ 46.41 billion $ 1.02 million
Feb 21, 7 AM $ 4.58
+0.13%
$ 45.85 billion $ 1.01 million
Feb 21, 6 AM $ 4.59
+0.11%
$ 45.86 billion $ 1 million
Feb 21, 5 AM $ 4.58
-2.20%
$ 45.75 billion $ 996,733
Feb 21, 4 AM $ 4.69
+0.54%
$ 46.91 billion $ 994,778
Feb 21, 3 AM $ 4.68
+1.21%
$ 46.79 billion $ 1 million
Feb 21, 2 AM $ 4.6
-0.09%
$ 45.98 billion $ 1.01 million
Feb 21, 1 AM $ 4.68
+0.04%
$ 46.82 billion $ 1.02 million
Feb 21, 12 AM $ 4.7
-1.88%
$ 47.02 billion $ 1.01 million
Feb 20, 11 PM $ 4.83
+0.46%
$ 48.35 billion $ 1.01 million
Feb 20, 10 PM $ 4.83
+0.17%
$ 48.26 billion $ 1 million
Feb 20, 9 PM $ 4.83
+4.66%
$ 48.25 billion $ 1 million
Feb 20, 8 PM $ 4.61
+2.17%
$ 46.05 billion $ 1.01 million
Feb 20, 7 PM $ 4.54
+1.88%
$ 45.43 billion $ 1.01 million
Feb 20, 6 PM $ 4.46
-4.51%
$ 44.65 billion $ 1 million
Feb 20, 5 PM $ 4.64
-0.32%
$ 46.45 billion $ 995,579