Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $4.67
+0.04%
$46.71 billion $38,248
Aug 1, 11 PM $4.67
+1.19%
$46.69 billion $38,366
Aug 1, 10 PM $4.61
-0.02%
$46.14 billion $38,190
Aug 1, 9 PM $4.62
-1.98%
$46.15 billion $38,362
Aug 1, 8 PM $4.71
+1.22%
$47.14 billion $38,346
Aug 1, 7 PM $4.66
+1.06%
$46.6 billion $38,296
Aug 1, 6 PM $4.61
+1.23%
$46.11 billion $38,688
Aug 1, 5 PM $4.55
-0.11%
$45.54 billion $38,557
Aug 1, 4 PM $4.56
+0.04%
$45.61 billion $38,558
Aug 1, 3 PM $4.56
-2.17%
$45.6 billion $39,031
Aug 1, 2 PM $4.66
-1.27%
$46.64 billion $39,059
Aug 1, 1 PM $4.73
-0.69%
$47.28 billion $38,929
Aug 1, 12 PM $4.76
+0.63%
$47.56 billion $38,685
Aug 1, 11 AM $4.73
-0.08%
$47.27 billion $38,751
Aug 1, 10 AM $4.6
+0.15%
$46.01 billion $38,243
Aug 1, 9 AM $4.6
+0.70%
$46.01 billion $38,097
Aug 1, 8 AM $4.57
+0.64%
$45.68 billion $37,971
Aug 1, 7 AM $4.54
-1.92%
$45.39 billion $38,304
Aug 1, 6 AM $4.62
-1.60%
$46.22 billion $38,095
Aug 1, 5 AM $4.7
+1.32%
$46.95 billion $38,189
Aug 1, 4 AM $4.63
+0.98%
$46.28 billion $38,303
Aug 1, 3 AM $4.58
+1.10%
$45.85 billion $38,437
Aug 1, 2 AM $4.53
+0.55%
$45.34 billion $38,033
Aug 1, 1 AM $4.5
-0.02%
$45.05 billion $37,963
Aug 1, 12 AM $4.51
-2.06%
$45.06 billion $37,958
Jul 31, 11 PM $4.6
-1.46%
$46.04 billion $38,318
Jul 31, 10 PM $4.67
+0.00%
$46.72 billion $38,472
Jul 31, 9 PM $4.67
+1.41%
$46.71 billion $38,490
Jul 31, 8 PM $4.6
+1.01%
$46.01 billion $37,972
Jul 31, 7 PM $4.56
+0.00%
$45.6 billion $37,662
Jul 31, 6 PM $4.5
+0.02%
$45.02 billion $37,477
Jul 31, 5 PM $4.5
-1.34%
$45.05 billion $37,515
Jul 31, 4 PM $4.56
-1.34%
$45.63 billion $37,354
Jul 31, 3 PM $4.63
+0.02%
$46.26 billion $37,080
Jul 31, 2 PM $4.69
+1.41%
$46.91 billion $37,135
Jul 31, 1 PM $4.63
+1.60%
$46.28 billion $37,757
Jul 31, 12 PM $4.55
+1.40%
$45.51 billion $38,530
Jul 31, 11 AM $4.49
+0.07%
$44.89 billion $38,162
Jul 31, 10 AM $4.49
+1.42%
$44.88 billion $38,989
Jul 31, 9 AM $4.43
-1.71%
$44.26 billion $39,188
Jul 31, 8 AM $4.5
-1.62%
$45.03 billion $39,540
Jul 31, 7 AM $4.58
-1.34%
$45.79 billion $39,901
Jul 31, 6 AM $4.64
-1.26%
$46.41 billion $39,672
Jul 31, 5 AM $4.7
+0.81%
$47.04 billion $39,640
Jul 31, 4 AM $4.67
+1.46%
$46.67 billion $39,225
Jul 31, 3 AM $4.6
-1.29%
$45.99 billion $38,895
Jul 31, 2 AM $4.66
-1.23%
$46.62 billion $39,227
Jul 31, 1 AM $4.72
-1.13%
$47.23 billion $39,477
Jul 31, 12 AM $4.77
-0.02%
$47.7 billion $39,533
Jul 30, 11 PM $4.78
+0.95%
$47.76 billion $39,520