EIOB Historical Data

EIOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 4.64
-0.32%
$ 46.45 billion $ 995,579
Feb 20, 4 PM $ 4.68
-2.58%
$ 46.78 billion $ 1 million
Feb 20, 3 PM $ 4.8
+4.87%
$ 48.04 billion $ 1.01 million
Feb 20, 2 PM $ 4.58
-0.37%
$ 45.81 billion $ 1.01 million
Feb 20, 1 PM $ 4.59
+3.47%
$ 45.87 billion $ 994,476
Feb 20, 12 PM $ 4.42
-0.25%
$ 44.25 billion $ 986,078
Feb 20, 11 AM $ 4.43
+2.17%
$ 44.32 billion $ 974,647
Feb 20, 10 AM $ 4.35
+1.19%
$ 43.46 billion $ 973,178
Feb 20, 9 AM $ 4.29
+0.26%
$ 42.89 billion $ 975,896
Feb 20, 8 AM $ 4.29
-5.09%
$ 42.9 billion $ 966,305
Feb 20, 7 AM $ 4.49
+0.22%
$ 44.94 billion $ 964,877
Feb 20, 6 AM $ 4.5
-0.64%
$ 44.98 billion $ 962,054
Feb 20, 5 AM $ 4.54
+23.29%
$ 45.37 billion $ 961,468
Feb 20, 4 AM $ 3.68
+6.51%
$ 36.8 billion $ 32
Feb 20, 3 AM $ 3.46
+0.00%
$ 34.55 billion $ 30
Feb 20, 2 AM $ 3.46
-1.29%
$ 34.55 billion $ 32
Feb 20, 1 AM $ 3.5
+0.00%
$ 35 billion $ 29
Feb 20, 12 AM $ 3.5
-2.78%
$ 35 billion $ 30
Feb 19, 11 PM $ 3.6
-2.70%
$ 36 billion $ 29
Feb 19, 6 PM $ 3.9
+0.00%
$ 39 billion $ 26
Feb 19, 5 PM $ 3.9
+0.00%
$ 39 billion $ 21
Feb 19, 4 PM $ 3.9
+0.00%
$ 39 billion $ 21
Feb 19, 3 PM $ 3.68
-1.21%
$ 36.83 billion $ 938,098
Feb 19, 2 PM $ 3.73
+0.81%
$ 37.25 billion $ 949,865
Feb 19, 1 PM $ 3.69
-1.07%
$ 36.94 billion $ 967,398
Feb 19, 12 PM $ 3.72
+0.38%
$ 37.18 billion $ 980,649
Feb 19, 11 AM $ 3.74
-0.24%
$ 37.41 billion $ 994,340
Feb 19, 5 AM $ 4.53
-0.22%
$ 45.33 billion $ 1.04 million
Feb 19, 4 AM $ 4.58
-0.04%
$ 45.79 billion $ 1.04 million
Feb 19, 3 AM $ 4.54
-0.90%
$ 45.35 billion $ 1.05 million
Feb 19, 2 AM $ 4.58
+0.22%
$ 45.79 billion $ 1.06 million
Feb 19, 1 AM $ 4.53
+0.13%
$ 45.33 billion $ 1.05 million
Feb 19, 12 AM $ 4.54
+0.09%
$ 45.36 billion $ 1.07 million
Feb 18, 11 PM $ 4.51
-0.79%
$ 45.65 billion $ 1.07 million
Feb 18, 10 PM $ 4.57
+1.13%
$ 45.72 billion $ 1.08 million
Feb 18, 9 PM $ 4.57
-0.31%
$ 45.67 billion $ 1.08 million
Feb 18, 8 PM $ 4.58
+1.44%
$ 45.79 billion $ 1.08 million
Feb 18, 7 PM $ 4.54
-0.13%
$ 45.39 billion $ 1.08 million
Feb 18, 6 PM $ 4.58
-5.78%
$ 45.57 billion $ 1.09 million
Feb 18, 5 PM $ 4.88
+0.95%
$ 48.82 billion $ 1.1 million
Feb 18, 4 PM $ 4.85
+1.95%
$ 48.51 billion $ 1.1 million
Feb 18, 3 PM $ 4.77
-2.99%
$ 47.69 billion $ 1.1 million
Feb 18, 2 PM $ 4.92
+0.16%
$ 49.15 billion $ 1.1 million
Feb 18, 1 PM $ 4.89
-2.49%
$ 48.95 billion $ 1.1 million
Feb 18, 12 PM $ 4.97
+0.02%
$ 49.73 billion $ 1.1 million
Feb 18, 11 AM $ 4.97
-0.18%
$ 49.68 billion $ 1.09 million
Feb 18, 10 AM $ 4.97
+0.16%
$ 49.69 billion $ 1.1 million
Feb 18, 9 AM $ 4.95
+0.16%
$ 49.48 billion $ 1.1 million
Feb 18, 8 AM $ 4.96
+0.18%
$ 49.59 billion $ 1.1 million
Feb 18, 7 AM $ 4.95
-0.24%
$ 49.51 billion $ 1.11 million