Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $4.78
+0.95%
$47.76 billion $39,520
Jul 30, 10 PM $4.73
-0.02%
$47.33 billion $39,572
Jul 30, 9 PM $4.73
-0.08%
$47.26 billion $39,312
Jul 30, 8 PM $4.68
+0.97%
$46.85 billion $39,372
Jul 30, 7 PM $4.63
+0.81%
$46.32 billion $39,779
Jul 30, 6 PM $4.59
+1.46%
$45.95 billion $39,703
Jul 30, 5 PM $4.53
+1.21%
$45.31 billion $39,409
Jul 30, 4 PM $4.48
-1.71%
$44.81 billion $39,877
Jul 30, 3 PM $4.56
-2.04%
$45.59 billion $39,778
Jul 30, 2 PM $4.66
-1.42%
$46.61 billion $39,835
Jul 30, 1 PM $4.72
+1.53%
$47.2 billion $39,334
Jul 30, 12 PM $4.65
+1.17%
$46.52 billion $38,533
Jul 30, 11 AM $4.6
+1.64%
$45.98 billion $38,533
Jul 30, 10 AM $4.53
-2.01%
$45.31 billion $38,222
Jul 30, 9 AM $4.62
-2.14%
$46.22 billion $38,307
Jul 30, 8 AM $4.72
-1.40%
$47.17 billion $38,021
Jul 30, 7 AM $4.78
+1.01%
$47.84 billion $37,532
Jul 30, 6 AM $4.73
-0.15%
$47.28 billion $37,705
Jul 30, 5 AM $4.73
+0.08%
$47.34 billion $37,782
Jul 30, 4 AM $4.73
+0.62%
$47.3 billion $38,089
Jul 30, 3 AM $4.7
+1.08%
$46.99 billion $38,426
Jul 30, 2 AM $4.65
+1.00%
$46.48 billion $38,170
Jul 30, 1 AM $4.6
+1.03%
$46.03 billion $37,688
Jul 30, 12 AM $4.56
+0.09%
$45.6 billion $37,535
Jul 29, 11 PM $4.56
+0.04%
$45.56 billion $37,667
Jul 29, 10 PM $4.55
-0.09%
$45.54 billion $37,876
Jul 29, 9 PM $4.52
-0.02%
$45.24 billion $37,517
Jul 29, 8 PM $4.52
+0.67%
$45.22 billion $37,529
Jul 29, 7 PM $4.5
-1.55%
$45 billion $37,303
Jul 29, 6 PM $4.57
-2.12%
$45.72 billion $37,243
Jul 29, 5 PM $4.67
+0.02%
$46.71 billion $37,541
Jul 29, 4 PM $4.67
-1.19%
$46.67 billion $37,163
Jul 29, 3 PM $4.72
-0.08%
$47.16 billion $37,143
Jul 29, 2 PM $4.67
+0.97%
$46.7 billion $37,009
Jul 29, 1 PM $4.63
+0.96%
$46.3 billion $36,994
Jul 29, 12 PM $4.58
+1.46%
$45.81 billion $37,308
Jul 29, 11 AM $4.51
-3.83%
$45.15 billion $37,605
Jul 29, 10 AM $4.69
+0.93%
$46.9 billion $37,352
Jul 29, 9 AM $4.65
+1.09%
$46.51 billion $37,284
Jul 29, 8 AM $4.6
+0.48%
$45.98 billion $37,643
Jul 29, 7 AM $4.57
-2.52%
$45.71 billion $37,672
Jul 29, 6 AM $4.69
+0.06%
$46.89 billion $37,611
Jul 29, 5 AM $4.65
+1.42%
$46.46 billion $37,203
Jul 29, 4 AM $4.58
+0.44%
$45.8 billion $37,234
Jul 29, 3 AM $4.55
+0.57%
$45.54 billion $36,863
Jul 29, 2 AM $4.52
-1.18%
$45.24 billion $37,196
Jul 29, 1 AM $4.58
-1.19%
$45.82 billion $37,566
Jul 29, 12 AM $4.63
-0.11%
$46.33 billion $37,994
Jul 28, 11 PM $4.64
-0.02%
$46.39 billion $38,025
Jul 28, 10 PM $4.64
+0.13%
$46.39 billion $37,651