EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 4.9
+0.00%
$ 48.96 billion $ 3,548
Jul 11, 1 PM $ 4.9
+0.08%
$ 48.96 billion $ 3,548
Jul 11, 12 PM $ 4.89
+0.04%
$ 48.93 billion $ 3,117
Jul 11, 11 AM $ 4.89
+0.61%
$ 48.9 billion $ 2,235
Jul 11, 10 AM $ 4.86
+0.00%
$ 48.61 billion $ 457
Jul 11, 9 AM $ 4.86
+120.80%
$ 48.61 billion $ 457
Jul 11, 8 AM $ 2.2
+0.00%
$ 22.01 billion $ 1,346
Jul 11, 7 AM $ 2.2
+0.00%
$ 22.01 billion $ 1,346
Jul 11, 6 AM $ 2.2
+0.00%
$ 22.01 billion $ 1,346
Jul 11, 5 AM $ 2.2
+0.00%
$ 22.01 billion $ 1,346
Jul 11, 4 AM $ 2.2
-54.87%
$ 22.01 billion $ 1,346
Jul 11, 3 AM $ 4.88
+0.00%
$ 48.77 billion $ 1,346
Jul 11, 2 AM $ 4.88
+0.00%
$ 48.77 billion $ 1,346
Jul 11, 1 AM $ 4.88
+0.00%
$ 48.77 billion $ 1,346
Jul 11, 12 AM $ 4.88
+0.00%
$ 48.77 billion $ 1,346
Jul 10, 11 PM $ 4.88
-0.07%
$ 48.82 billion $ 2,246
Jul 10, 10 PM $ 4.89
+0.00%
$ 48.86 billion $ 4,070
Jul 10, 9 PM $ 4.89
+0.00%
$ 48.86 billion $ 4,070
Jul 10, 8 PM $ 4.89
-0.09%
$ 48.86 billion $ 4,070
Jul 10, 7 PM $ 4.89
+0.00%
$ 48.9 billion $ 4,064
Jul 10, 6 PM $ 4.89
-0.09%
$ 48.86 billion $ 4,070
Jul 10, 5 PM $ 4.89
+0.00%
$ 48.9 billion $ 4,064
Jul 10, 4 PM $ 4.89
+0.00%
$ 48.9 billion $ 4,064
Jul 10, 3 PM $ 4.89
+0.00%
$ 48.9 billion $ 4,064
Jul 10, 2 PM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 1 PM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 12 PM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 11 AM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 10 AM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 9 AM $ 4.89
+0.00%
$ 48.9 billion $ 12,856
Jul 10, 8 AM $ 4.89
+0.04%
$ 48.9 billion $ 12,856
Jul 10, 7 AM $ 4.89
+0.00%
$ 48.88 billion $ 12,865
Jul 10, 6 AM $ 4.89
+0.00%
$ 48.88 billion $ 12,865
Jul 10, 5 AM $ 4.89
+0.00%
$ 48.88 billion $ 12,865
Jul 10, 4 AM $ 4.89
+0.00%
$ 48.88 billion $ 12,865
Jul 10, 3 AM $ 4.89
+0.00%
$ 48.88 billion $ 12,865
Jul 10, 2 AM $ 4.89
+0.00%
$ 48.88 billion $ 11,525
Jul 10, 1 AM $ 4.89
+0.00%
$ 48.88 billion $ 11,525
Jul 10, 12 AM $ 4.89
+0.00%
$ 48.88 billion $ 11,525
Jul 9, 11 PM $ 4.89
+0.56%
$ 48.88 billion $ 10,625
Jul 9, 10 PM $ 4.86
+0.00%
$ 48.6 billion $ 8,801
Jul 9, 9 PM $ 4.86
+0.00%
$ 48.6 billion $ 8,801
Jul 9, 8 PM $ 4.86
+120.80%
$ 48.6 billion $ 8,801
Jul 9, 7 PM $ 2.2
+0.00%
$ 22.01 billion $ 9
Jul 9, 6 PM $ 2.2
+0.00%
$ 22.01 billion $ 9
Jul 9, 5 PM $ 2.2
+0.00%
$ 22.01 billion $ 9
Jul 9, 4 PM $ 2.2
+0.00%
$ 22.01 billion $ 9
Jul 9, 3 PM $ 2.2
+0.00%
$ 22.01 billion $ 9
Jul 9, 2 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 9, 1 PM $ 2.2
+0.00%
$ 22.01 billion $ 2