EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 2.1
+0.00%
$ 20.98 billion $ 9,947
May 26, 9 PM $ 2.1
+0.00%
$ 20.98 billion $ 9,727
May 26, 8 PM $ 2.1
+0.10%
$ 20.98 billion $ 9,815
May 26, 7 PM $ 2.1
+0.08%
$ 20.96 billion $ 9,841
May 26, 6 PM $ 2.09
-0.02%
$ 20.94 billion $ 9,937
May 26, 5 PM $ 2.09
+0.14%
$ 20.94 billion $ 10,152
May 26, 4 PM $ 2.09
+0.03%
$ 20.91 billion $ 10,194
May 26, 3 PM $ 2.09
-0.21%
$ 20.9 billion $ 10,247
May 26, 2 PM $ 2.09
-0.23%
$ 20.94 billion $ 10,389
May 26, 1 PM $ 2.1
-0.01%
$ 20.99 billion $ 10,453
May 26, 12 PM $ 2.1
+0.25%
$ 21 billion $ 10,701
May 26, 11 AM $ 2.09
-0.10%
$ 20.95 billion $ 10,772
May 26, 10 AM $ 2.1
-0.03%
$ 20.97 billion $ 10,670
May 26, 9 AM $ 2.1
+0.11%
$ 20.98 billion $ 10,640
May 26, 8 AM $ 2.1
-0.12%
$ 20.96 billion $ 10,650
May 26, 7 AM $ 2.1
-0.07%
$ 20.98 billion $ 10,510
May 26, 6 AM $ 2.1
-0.01%
$ 20.99 billion $ 10,457
May 26, 5 AM $ 2.1
+0.21%
$ 21 billion $ 10,601
May 26, 4 AM $ 2.1
-0.01%
$ 20.95 billion $ 10,541
May 26, 3 AM $ 2.1
-0.01%
$ 20.96 billion $ 10,523
May 26, 2 AM $ 2.1
+0.01%
$ 20.96 billion $ 10,510
May 26, 1 AM $ 2.1
+0.00%
$ 20.96 billion $ 10,652
May 26, 12 AM $ 2.1
-0.02%
$ 20.96 billion $ 10,617
May 25, 11 PM $ 2.1
+0.08%
$ 20.95 billion $ 10,686
May 25, 10 PM $ 2.09
-0.01%
$ 20.94 billion $ 10,703
May 25, 9 PM $ 2.09
+0.07%
$ 20.94 billion $ 10,986
May 25, 8 PM $ 2.09
+0.22%
$ 20.92 billion $ 10,904
May 25, 7 PM $ 2.09
-0.13%
$ 20.87 billion $ 10,914
May 25, 6 PM $ 2.09
-0.44%
$ 20.9 billion $ 10,771
May 25, 5 PM $ 2.1
+0.14%
$ 20.99 billion $ 10,685
May 25, 4 PM $ 2.1
-0.01%
$ 20.96 billion $ 10,437
May 25, 3 PM $ 2.1
-0.15%
$ 20.96 billion $ 10,427
May 25, 2 PM $ 2.1
-0.01%
$ 20.99 billion $ 10,267
May 25, 1 PM $ 2.1
+0.32%
$ 20.99 billion $ 10,074
May 25, 12 PM $ 2.09
+0.00%
$ 20.93 billion $ 9,757
May 25, 11 AM $ 2.09
-0.09%
$ 20.93 billion $ 9,669
May 25, 10 AM $ 2.1
-0.04%
$ 20.95 billion $ 9,578
May 25, 9 AM $ 2.1
+0.01%
$ 20.97 billion $ 9,615
May 25, 8 AM $ 2.1
-0.01%
$ 20.97 billion $ 9,434
May 25, 7 AM $ 2.1
+0.00%
$ 20.97 billion $ 9,380
May 25, 6 AM $ 2.1
+0.30%
$ 20.97 billion $ 9,351
May 25, 5 AM $ 2.09
-0.01%
$ 20.9 billion $ 9,163
May 25, 4 AM $ 2.09
-0.02%
$ 20.9 billion $ 9,161
May 25, 3 AM $ 2.09
+0.02%
$ 20.91 billion $ 9,320
May 25, 2 AM $ 2.09
-0.01%
$ 20.9 billion $ 9,257
May 25, 1 AM $ 2.09
+0.00%
$ 20.9 billion $ 9,193
May 25, 12 AM $ 2.09
+0.01%
$ 20.91 billion $ 9,201
May 24, 11 PM $ 2.09
+0.12%
$ 20.91 billion $ 9,290
May 24, 10 PM $ 2.09
+0.13%
$ 20.88 billion $ 9,284
May 24, 9 PM $ 2.08
-0.02%
$ 20.85 billion $ 9,035