Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $4.79
+0.57%
$47.91 billion $41,533
Sep 22, 8 AM $4.76
+1.32%
$47.64 billion $42,135
Sep 22, 7 AM $4.71
-1.30%
$47.07 billion $42,127
Sep 22, 6 AM $4.77
-1.39%
$47.66 billion $42,377
Sep 22, 5 AM $4.84
-1.04%
$48.36 billion $42,352
Sep 22, 4 AM $4.88
+0.51%
$48.83 billion $42,418
Sep 22, 3 AM $4.86
+0.70%
$48.59 billion $42,648
Sep 22, 2 AM $4.82
+0.69%
$48.24 billion $42,260
Sep 22, 1 AM $4.79
-1.36%
$47.95 billion $42,182
Sep 22, 12 AM $4.86
-0.41%
$48.58 billion $42,147
Sep 21, 11 PM $4.88
-0.73%
$48.78 billion $42,401
Sep 21, 10 PM $4.92
-0.77%
$49.18 billion $42,122
Sep 21, 9 PM $4.96
+0.75%
$49.55 billion $42,042
Sep 21, 8 PM $4.92
+0.65%
$49.21 billion $42,476
Sep 21, 7 PM $4.89
+0.00%
$48.86 billion $42,389
Sep 21, 6 PM $4.81
+1.45%
$48.14 billion $42,268
Sep 21, 5 PM $4.75
-0.69%
$47.48 billion $41,886
Sep 21, 4 PM $4.78
-1.52%
$47.84 billion $41,648
Sep 21, 3 PM $4.86
-1.04%
$48.57 billion $41,442
Sep 21, 2 PM $4.91
-0.73%
$49.1 billion $41,615
Sep 21, 1 PM $4.95
+0.59%
$49.48 billion $41,116
Sep 21, 12 PM $4.92
+1.28%
$49.19 billion $41,313
Sep 21, 11 AM $4.86
+1.33%
$48.59 billion $41,324
Sep 21, 10 AM $4.79
+0.61%
$47.93 billion $41,405
Sep 21, 9 AM $4.76
+0.66%
$47.63 billion $41,980
Sep 21, 8 AM $4.73
-1.52%
$47.34 billion $41,771
Sep 21, 7 AM $4.81
-0.78%
$48.1 billion $41,538
Sep 21, 6 AM $4.85
+0.00%
$48.53 billion $41,742
Sep 21, 5 AM $4.85
-0.55%
$48.54 billion $41,755
Sep 21, 4 AM $4.88
+0.58%
$48.79 billion $41,808
Sep 21, 3 AM $4.85
-1.90%
$48.47 billion $42,212
Sep 21, 2 AM $4.94
-0.88%
$49.4 billion $42,434
Sep 21, 1 AM $4.98
+0.69%
$49.81 billion $42,430
Sep 21, 12 AM $4.95
+0.00%
$49.52 billion $42,304
Sep 20, 11 PM $4.95
+0.73%
$49.52 billion $42,358
Sep 20, 10 PM $4.92
+0.49%
$49.17 billion $42,621
Sep 20, 9 PM $4.9
+0.93%
$48.98 billion $42,592
Sep 20, 8 PM $4.86
+0.33%
$48.55 billion $41,905
Sep 20, 7 PM $4.84
+1.42%
$48.43 billion $41,530
Sep 20, 6 PM $4.77
+0.55%
$47.74 billion $41,672
Sep 20, 5 PM $4.75
+0.72%
$47.48 billion $41,851
Sep 20, 4 PM $4.72
-1.34%
$47.17 billion $42,096
Sep 20, 3 PM $4.78
-1.22%
$47.78 billion $42,447
Sep 20, 2 PM $4.84
-0.68%
$48.44 billion $42,434
Sep 20, 1 PM $4.87
-1.42%
$48.7 billion $42,197
Sep 20, 12 PM $4.94
+0.69%
$49.37 billion $41,721
Sep 20, 11 AM $4.91
+1.15%
$49.08 billion $42,331
Sep 20, 10 AM $4.84
+0.46%
$48.45 billion $42,212
Sep 20, 9 AM $4.82
-0.78%
$48.2 billion $41,608
Sep 20, 8 AM $4.86
-0.41%
$48.56 billion $41,246