EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 2.1
+0.00%
$ -- $ 11,648
5:50 PM $ 2.1
+0.00%
$ -- $ 11,656
5:45 PM $ 2.1
+0.00%
$ -- $ 11,668
5:40 PM $ 2.1
+0.00%
$ -- $ 11,687
5:35 PM $ 2.1
+0.00%
$ -- $ 11,705
5:30 PM $ 2.1
+0.00%
$ -- $ 11,734
5:25 PM $ 2.1
+0.00%
$ -- $ 11,712
5:20 PM $ 2.1
+0.00%
$ -- $ 11,680
5:15 PM $ 2.1
+0.00%
$ -- $ 11,646
5:10 PM $ 2.1
+0.00%
$ -- $ 11,656
5:05 PM $ 2.1
+0.00%
$ -- $ 11,680
5:00 PM $ 2.1
+0.00%
$ -- $ 11,712
4:55 PM $ 2.1
+0.00%
$ -- $ 11,729
4:50 PM $ 2.1
+0.00%
$ -- $ 11,754
4:45 PM $ 2.1
+0.00%
$ -- $ 11,773
4:40 PM $ 2.1
+0.00%
$ -- $ 11,767
4:35 PM $ 2.1
+0.00%
$ -- $ 11,759
4:30 PM $ 2.1
+0.00%
$ -- $ 11,749
4:25 PM $ 2.1
+0.00%
$ -- $ 11,734
4:20 PM $ 2.1
+0.00%
$ -- $ 11,721
4:15 PM $ 2.1
+0.00%
$ -- $ 11,713
4:10 PM $ 2.1
+0.00%
$ -- $ 11,676
4:05 PM $ 2.1
+0.00%
$ -- $ 11,624
4:00 PM $ 2.1
+0.00%
$ -- $ 11,592
3:55 PM $ 2.1
+0.00%
$ -- $ 11,572
3:50 PM $ 2.1
+0.00%
$ -- $ 11,553
3:45 PM $ 2.1
+0.00%
$ -- $ 11,533
3:40 PM $ 2.1
+0.00%
$ -- $ 11,480
3:35 PM $ 2.1
+0.00%
$ -- $ 11,431
3:30 PM $ 2.1
+0.00%
$ -- $ 11,385
3:25 PM $ 2.1
+0.00%
$ -- $ 11,333
3:20 PM $ 2.1
+0.00%
$ -- $ 11,281
3:15 PM $ 2.1
+0.00%
$ -- $ 11,230
3:10 PM $ 2.1
+0.00%
$ -- $ 11,203
3:05 PM $ 2.1
+0.00%
$ -- $ 11,155
3:00 PM $ 2.1
+0.00%
$ -- $ 11,116
2:55 PM $ 2.1
+0.00%
$ -- $ 11,086
2:50 PM $ 2.1
+0.00%
$ -- $ 11,050
2:45 PM $ 2.1
+0.00%
$ -- $ 11,015
2:40 PM $ 2.1
+0.00%
$ -- $ 10,974
2:35 PM $ 2.1
+0.00%
$ -- $ 10,943
2:30 PM $ 2.1
+0.00%
$ -- $ 10,903
2:25 PM $ 2.1
+0.00%
$ -- $ 10,874
2:20 PM $ 2.1
+0.00%
$ -- $ 10,842
2:15 PM $ 2.1
+0.00%
$ -- $ 10,818
2:10 PM $ 2.1
+0.00%
$ -- $ 10,793
2:05 PM $ 2.1
+0.00%
$ -- $ 10,776
2:00 PM $ 2.1
+0.00%
$ -- $ 10,756
1:55 PM $ 2.1
+0.00%
$ -- $ 10,713
1:50 PM $ 2.1
+0.00%
$ -- $ 10,676