EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,104
5:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,072
5:29 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,300
5:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,279
5:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,254
5:14 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,225
5:09 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,206
5:04 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,003
4:59 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,982
4:54 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,960
4:49 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,942
4:44 PM $ 2.06
+0.00%
$ 20.62 billion $ 9,910
4:39 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,217
4:34 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,221
4:29 PM $ 2.06
+0.00%
$ 20.64 billion $ 9,969
4:24 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,970
4:19 PM $ 2.06
+0.00%
$ 20.64 billion $ 9,979
4:14 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,990
4:09 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,026
4:04 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,061
3:59 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,092
3:54 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,117
3:49 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,134
3:44 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,154
3:39 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,143
3:34 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,143
3:29 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,265
3:24 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,934
3:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,909
3:14 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,888
3:09 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,867
3:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,852
2:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,830
2:54 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,807
2:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,783
2:44 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,750
2:39 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,722
2:34 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,696
2:29 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,671
2:24 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,642
2:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,626
2:14 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,594
2:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,332
2:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,318
1:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,573
1:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,675
1:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,647
1:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,641
1:39 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,506
1:34 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,525