EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,364
10:17 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,364
10:12 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,363
10:07 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,363
10:02 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,362
9:57 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,362
9:52 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,361
9:47 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,361
9:42 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,360
9:37 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,360
9:32 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,359
9:27 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,359
9:22 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,358
9:17 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,358
9:12 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,357
9:07 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,357
9:02 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,356
8:57 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,356
8:52 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,355
8:47 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,355
8:42 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,354
8:37 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,354
8:32 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,353
8:27 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,353
8:22 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,352
8:17 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,352
8:12 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,351
8:07 AM $ 3.14
+0.00%
$ 31.42 billion $ 7,351
8:02 AM $ 4.7
+0.00%
$ 46.98 billion $ 46,443
7:57 AM $ 4.7
+0.00%
$ 46.98 billion $ 46,383
7:52 AM $ 4.69
+0.00%
$ 46.92 billion $ 46,212
7:47 AM $ 4.69
+0.00%
$ 46.9 billion $ 46,073
7:42 AM $ 4.69
+0.00%
$ 46.88 billion $ 45,852
7:37 AM $ 4.69
+0.00%
$ 46.88 billion $ 45,852
7:32 AM $ 4.69
+0.00%
$ 46.93 billion $ 45,702
7:27 AM $ 3.14
+0.00%
$ 31.41 billion $ 7,347
7:22 AM $ 4.64
+0.00%
$ 46.42 billion $ 45,247
7:17 AM $ 4.65
+0.00%
$ 46.46 billion $ 45,049
7:12 AM $ 4.64
+0.00%
$ 46.42 billion $ 44,999
7:07 AM $ 4.65
+0.00%
$ 46.46 billion $ 44,871
7:02 AM $ 3.14
+0.00%
$ 31.41 billion $ 7,344
6:57 AM $ 4.64
+0.00%
$ 46.38 billion $ 44,406
6:52 AM $ 4.64
+0.00%
$ 46.39 billion $ 44,197
6:47 AM $ 4.64
+0.00%
$ 46.38 billion $ 44,143
6:42 AM $ 4.63
+0.00%
$ 46.33 billion $ 43,954
6:37 AM $ 4.64
+0.00%
$ 46.37 billion $ 43,900
6:32 AM $ 4.63
+0.00%
$ 46.34 billion $ 43,796
6:27 AM $ 4.63
+0.00%
$ 46.34 billion $ 43,796
6:22 AM $ 4.63
+0.00%
$ 46.31 billion $ 43,558
6:17 AM $ 4.63
+0.00%
$ 46.31 billion $ 43,558