EIOB Historical Data

EIOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 4.96
+0.18%
$ 49.59 billion $ 1.1 million
Feb 18, 7 AM $ 4.95
-0.24%
$ 49.51 billion $ 1.11 million
Feb 18, 6 AM $ 4.97
-0.26%
$ 49.68 billion $ 1.11 million
Feb 18, 5 AM $ 4.97
-0.42%
$ 49.66 billion $ 1.11 million
Feb 18, 4 AM $ 4.99
+0.48%
$ 49.86 billion $ 1.11 million
Feb 17, 11 PM $ 4.72
+0.00%
$ 47.21 billion $ 1.09 million
Feb 17, 10 PM $ 4.91
+1.22%
$ 49.05 billion $ 1.09 million
Feb 17, 9 PM $ 4.85
+0.02%
$ 48.53 billion $ 1.09 million
Feb 17, 8 PM $ 4.78
+0.31%
$ 47.84 billion $ 1.1 million
Feb 17, 7 PM $ 4.77
-3.11%
$ 47.74 billion $ 1.1 million
Feb 17, 6 PM $ 4.91
-2.70%
$ 49.08 billion $ 1.09 million
Feb 17, 5 PM $ 5.03
-0.77%
$ 50.33 billion $ 1.09 million
Feb 17, 4 PM $ 4.74
-1.46%
$ 47.4 billion $ 1.09 million
Feb 17, 3 PM $ 4.82
+0.44%
$ 48.18 billion $ 1.09 million
Feb 17, 2 PM $ 4.8
-3.57%
$ 48.02 billion $ 1.09 million
Feb 17, 1 PM $ 4.98
-1.50%
$ 49.83 billion $ 1.09 million
Feb 17, 12 PM $ 5.05
+0.08%
$ 50.53 billion $ 1.08 million
Feb 17, 11 AM $ 5.07
-0.04%
$ 50.72 billion $ 1.08 million
Feb 17, 10 AM $ 5.07
-0.10%
$ 50.72 billion $ 1.08 million
Feb 17, 9 AM $ 5.08
+0.12%
$ 50.77 billion $ 1.08 million
Feb 17, 8 AM $ 5.07
-0.18%
$ 50.69 billion $ 1.08 million
Feb 17, 7 AM $ 5.08
+0.14%
$ 50.77 billion $ 1.08 million
Feb 17, 6 AM $ 5.08
+0.34%
$ 50.82 billion $ 1.07 million
Feb 17, 5 AM $ 5.05
-0.51%
$ 50.51 billion $ 1.07 million
Feb 17, 4 AM $ 5.07
+1.56%
$ 50.74 billion $ 1.07 million
Feb 17, 3 AM $ 5
+1.46%
$ 50.01 billion $ 1.08 million
Feb 17, 2 AM $ 4.99
-0.20%
$ 49.92 billion $ 1.07 million
Feb 17, 1 AM $ 5
-0.58%
$ 50.02 billion $ 1.07 million
Feb 17, 12 AM $ 5.01
-1.12%
$ 50.14 billion $ 1.07 million
Feb 16, 11 PM $ 5.07
-0.39%
$ 50.72 billion $ 1.07 million
Feb 16, 10 PM $ 5.09
+1.09%
$ 50.9 billion $ 1.07 million
Feb 16, 9 PM $ 5.04
+0.28%
$ 50.38 billion $ 1.07 million
Feb 16, 8 PM $ 5.01
+1.09%
$ 50.09 billion $ 1.06 million
Feb 16, 7 PM $ 4.95
-1.94%
$ 49.45 billion $ 1.06 million
Feb 16, 4 PM $ 4.88
+1.50%
$ 48.81 billion $ 1.06 million
Feb 16, 3 PM $ 4.82
+2.34%
$ 48.18 billion $ 1.06 million
Feb 16, 2 PM $ 4.71
+3.18%
$ 47.1 billion $ 1.06 million
Feb 16, 1 PM $ 4.57
-6.04%
$ 45.74 billion $ 1.06 million
Feb 16, 12 PM $ 4.86
+1.99%
$ 48.61 billion $ 1.07 million
Feb 16, 11 AM $ 4.77
+3.90%
$ 47.72 billion $ 1.07 million
Feb 16, 10 AM $ 4.71
-0.42%
$ 47.11 billion $ 1.07 million
Feb 16, 9 AM $ 4.72
+0.15%
$ 47.16 billion $ 1.07 million
Feb 16, 8 AM $ 4.73
-0.63%
$ 47.28 billion $ 1.06 million
Feb 16, 7 AM $ 4.75
-1.08%
$ 47.49 billion $ 1.07 million
Feb 16, 6 AM $ 4.81
-0.21%
$ 48.13 billion $ 1.07 million
Feb 16, 5 AM $ 4.83
+1.77%
$ 48.34 billion $ 1.07 million
Feb 16, 4 AM $ 4.75
-0.34%
$ 47.45 billion $ 1.07 million
Feb 16, 3 AM $ 4.75
+0.11%
$ 47.45 billion $ 1.06 million
Feb 16, 2 AM $ 4.76
-0.02%
$ 47.56 billion $ 1.06 million
Feb 16, 1 AM $ 4.74
-2.11%
$ 47.36 billion $ 1.07 million