Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $4.64
+0.13%
$46.39 billion $37,651
Jul 28, 9 PM $4.63
+0.81%
$46.31 billion $38,335
Jul 28, 8 PM $4.59
+0.24%
$45.89 billion $38,383
Jul 28, 7 PM $4.58
+0.64%
$45.83 billion $38,455
Jul 28, 6 PM $4.56
+0.64%
$45.6 billion $39,001
Jul 28, 5 PM $4.53
+0.40%
$45.25 billion $39,420
Jul 28, 4 PM $4.51
-0.62%
$45.08 billion $39,226
Jul 28, 3 PM $4.54
-0.48%
$45.36 billion $39,411
Jul 28, 2 PM $4.55
+0.46%
$45.51 billion $39,446
Jul 28, 1 PM $4.53
+0.78%
$45.34 billion $39,210
Jul 28, 12 PM $4.5
+0.45%
$44.97 billion $39,367
Jul 28, 11 AM $4.48
-0.69%
$44.81 billion $39,162
Jul 28, 10 AM $4.51
-0.64%
$45.15 billion $39,435
Jul 28, 9 AM $4.54
+1.02%
$45.44 billion $39,555
Jul 28, 8 AM $4.51
+0.09%
$45.07 billion $39,016
Jul 28, 7 AM $4.46
-0.02%
$44.6 billion $39,174
Jul 28, 6 AM $4.53
-0.13%
$45.32 billion $38,667
Jul 28, 5 AM $4.54
-0.13%
$45.43 billion $38,528
Jul 28, 4 AM $4.55
+0.15%
$45.5 billion $38,353
Jul 28, 3 AM $4.54
-0.11%
$45.4 billion $38,591
Jul 28, 2 AM $4.6
-1.18%
$46.04 billion $38,750
Jul 28, 1 AM $4.65
+1.04%
$46.54 billion $38,579
Jul 28, 12 AM $4.61
+0.72%
$46.09 billion $38,138
Jul 27, 11 PM $4.58
+0.77%
$45.83 billion $37,695
Jul 27, 10 PM $4.55
+0.82%
$45.52 billion $37,701
Jul 27, 9 PM $4.52
+0.74%
$45.19 billion $37,480
Jul 27, 8 PM $4.49
-1.60%
$44.9 billion $37,317
Jul 27, 7 PM $4.57
-0.44%
$45.66 billion $37,235
Jul 27, 6 PM $4.59
-0.52%
$45.9 billion $37,041
Jul 27, 5 PM $4.61
+0.65%
$46.11 billion $36,810
Jul 27, 4 PM $4.58
+0.64%
$45.79 billion $37,507
Jul 27, 3 PM $4.55
+0.37%
$45.52 billion $37,857
Jul 27, 2 PM $4.53
-0.59%
$45.32 billion $37,968
Jul 27, 1 PM $4.56
-0.76%
$45.6 billion $38,431
Jul 27, 12 PM $4.59
-1.18%
$45.88 billion $38,084
Jul 27, 11 AM $4.64
-0.04%
$46.43 billion $38,373
Jul 27, 10 AM $4.64
+0.76%
$46.45 billion $38,293
Jul 27, 9 AM $4.61
+1.43%
$46.09 billion $38,373
Jul 27, 8 AM $4.54
+1.04%
$45.45 billion $38,459
Jul 27, 7 AM $4.48
-0.25%
$44.77 billion $38,514
Jul 27, 6 AM $4.49
+0.25%
$44.86 billion $39,153
Jul 27, 5 AM $4.48
+0.04%
$44.8 billion $39,460
Jul 27, 4 AM $4.51
+0.96%
$45.14 billion $39,736
Jul 27, 3 AM $4.47
+0.68%
$44.71 billion $39,709
Jul 27, 2 AM $4.44
+0.02%
$44.43 billion $39,259
Jul 27, 1 AM $4.51
-0.84%
$45.06 billion $39,425
Jul 27, 12 AM $4.55
-1.26%
$45.46 billion $39,282
Jul 26, 11 PM $4.61
-1.31%
$46.08 billion $39,579
Jul 26, 10 PM $4.67
-0.87%
$46.73 billion $40,127
Jul 26, 9 PM $4.71
+0.75%
$47.1 billion $40,028