Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $4.67
+0.84%
$46.74 billion $40,042
Jul 26, 7 PM $4.64
+0.72%
$46.36 billion $40,061
Jul 26, 6 PM $4.6
+1.08%
$46.01 billion $39,955
Jul 26, 5 PM $4.56
+0.33%
$45.59 billion $39,960
Jul 26, 4 PM $4.55
-0.11%
$45.48 billion $39,566
Jul 26, 3 PM $4.55
-1.39%
$45.53 billion $39,000
Jul 26, 2 PM $4.62
+2.05%
$46.21 billion $38,975
Jul 26, 1 PM $4.53
+0.69%
$45.25 billion $38,835
Jul 26, 12 PM $4.49
+0.18%
$44.94 billion $39,059
Jul 26, 11 AM $4.49
+1.04%
$44.86 billion $39,064
Jul 26, 10 AM $4.44
+0.38%
$44.42 billion $39,171
Jul 26, 9 AM $4.42
-1.75%
$44.24 billion $38,891
Jul 26, 8 AM $4.5
+0.02%
$45.01 billion $39,395
Jul 26, 7 AM $4.57
+0.13%
$45.69 billion $39,411
Jul 26, 6 AM $4.57
+0.07%
$45.67 billion $39,128
Jul 26, 5 AM $4.63
+0.59%
$46.27 billion $39,361
Jul 26, 4 AM $4.6
-1.16%
$46.01 billion $39,417
Jul 26, 3 AM $4.66
-0.70%
$46.57 billion $39,310
Jul 26, 2 AM $4.69
+0.71%
$46.92 billion $39,227
Jul 26, 1 AM $4.67
+0.09%
$46.65 billion $39,404
Jul 26, 12 AM $4.66
+0.60%
$46.6 billion $39,719
Jul 25, 11 PM $4.64
+0.72%
$46.36 billion $39,865
Jul 25, 10 PM $4.6
-0.02%
$46.04 billion $39,376
Jul 25, 9 PM $4.56
+0.29%
$45.58 billion $39,336
Jul 25, 8 PM $4.55
-0.13%
$45.48 billion $39,022
Jul 25, 7 PM $4.55
-0.55%
$45.54 billion $39,037
Jul 25, 6 PM $4.58
-0.63%
$45.78 billion $39,018
Jul 25, 5 PM $4.6
-0.28%
$46.02 billion $38,491
Jul 25, 4 PM $4.62
+0.46%
$46.18 billion $38,515
Jul 25, 3 PM $4.6
+0.72%
$45.98 billion $38,793
Jul 25, 2 PM $4.56
+0.37%
$45.64 billion $38,740
Jul 25, 1 PM $4.55
-0.61%
$45.47 billion $38,580
Jul 25, 12 PM $4.57
-0.67%
$45.69 billion $38,482
Jul 25, 11 AM $4.6
-0.07%
$45.98 billion $38,431
Jul 25, 10 AM $4.6
+0.66%
$45.96 billion $38,263
Jul 25, 9 AM $4.57
-0.04%
$45.66 billion $38,156
Jul 25, 8 AM $4.57
+0.46%
$45.68 billion $37,716
Jul 25, 7 AM $4.55
-0.11%
$45.53 billion $37,434
Jul 25, 6 AM $4.56
+0.13%
$45.61 billion $37,476
Jul 25, 5 AM $4.56
-0.91%
$45.57 billion $37,086
Jul 25, 4 AM $4.6
-0.71%
$45.98 billion $37,328
Jul 25, 3 AM $4.64
+0.63%
$46.37 billion $37,781
Jul 25, 2 AM $4.61
+1.10%
$46.07 billion $37,670
Jul 25, 1 AM $4.55
+0.98%
$45.55 billion $37,687
Jul 25, 12 AM $4.51
+0.80%
$45.13 billion $37,663
Jul 24, 11 PM $4.48
+0.56%
$44.79 billion $37,411
Jul 24, 10 PM $4.45
-0.13%
$44.47 billion $37,345
Jul 24, 9 PM $4.45
-1.18%
$44.47 billion $37,359
Jul 24, 8 PM $4.5
+0.07%
$45.03 billion $37,578
Jul 24, 7 PM $4.56
-1.38%
$45.57 billion $37,167