EIOB Historical Data

EIOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 4.74
-2.11%
$ 47.36 billion $ 1.07 million
Feb 16, 12 AM $ 4.9
-0.02%
$ 48.99 billion $ 1.06 million
Feb 15, 11 PM $ 4.93
-1.89%
$ 49.29 billion $ 1.06 million
Feb 15, 10 PM $ 5.03
+3.05%
$ 50.3 billion $ 1.05 million
Feb 15, 9 PM $ 4.81
+0.21%
$ 48.12 billion $ 1.04 million
Feb 15, 8 PM $ 4.76
+0.32%
$ 47.59 billion $ 1.05 million
Feb 15, 7 PM $ 4.76
+1.64%
$ 47.62 billion $ 1.04 million
Feb 15, 6 PM $ 4.68
-0.21%
$ 46.79 billion $ 1.04 million
Feb 15, 5 PM $ 4.67
+0.24%
$ 46.74 billion $ 1.05 million
Feb 15, 4 PM $ 4.66
+1.55%
$ 46.62 billion $ 1.05 million
Feb 15, 3 PM $ 4.7
+0.60%
$ 46.99 billion $ 1.05 million
Feb 15, 2 PM $ 4.77
+0.19%
$ 47.7 billion $ 1.05 million
Feb 15, 1 PM $ 4.76
-1.35%
$ 47.65 billion $ 1.05 million
Feb 15, 12 PM $ 4.83
+0.17%
$ 48.35 billion $ 1.05 million
Feb 15, 11 AM $ 4.83
-0.29%
$ 48.3 billion $ 1.04 million
Feb 15, 10 AM $ 4.83
-0.43%
$ 48.28 billion $ 1.05 million
Feb 15, 9 AM $ 4.83
+0.92%
$ 48.29 billion $ 1.05 million
Feb 15, 8 AM $ 4.76
-0.13%
$ 47.65 billion $ 1.05 million
Feb 15, 7 AM $ 4.76
-0.21%
$ 47.61 billion $ 1.05 million
Feb 15, 6 AM $ 4.79
+0.31%
$ 47.89 billion $ 1.06 million
Feb 15, 5 AM $ 4.79
+0.10%
$ 47.87 billion $ 1.05 million
Feb 15, 4 AM $ 4.79
+0.29%
$ 47.92 billion $ 1.06 million
Feb 15, 3 AM $ 4.79
-1.16%
$ 47.92 billion $ 1.06 million
Feb 15, 2 AM $ 4.85
-1.18%
$ 48.49 billion $ 1.07 million
Feb 15, 1 AM $ 4.93
+0.04%
$ 49.34 billion $ 1.07 million
Feb 15, 12 AM $ 4.92
+0.24%
$ 49.23 billion $ 1.07 million
Feb 14, 11 PM $ 4.91
+1.05%
$ 49.07 billion $ 1.08 million
Feb 14, 10 PM $ 4.86
+1.40%
$ 48.63 billion $ 1.08 million
Feb 14, 9 PM $ 4.81
+1.67%
$ 48.12 billion $ 1.09 million
Feb 14, 8 PM $ 4.72
-2.34%
$ 47.17 billion $ 1.09 million
Feb 14, 7 PM $ 4.83
-0.17%
$ 48.3 billion $ 1.09 million
Feb 14, 6 PM $ 4.9
-0.18%
$ 49.03 billion $ 1.1 million
Feb 14, 5 PM $ 4.96
-2.48%
$ 49.56 billion $ 1.1 million
Feb 14, 4 PM $ 5.1
-0.20%
$ 51.01 billion $ 1.1 million
Feb 14, 3 PM $ 5.01
+0.48%
$ 50.08 billion $ 1.11 million
Feb 14, 2 PM $ 5
+0.10%
$ 50.01 billion $ 1.11 million
Feb 14, 1 PM $ 4.98
+1.22%
$ 49.83 billion $ 1.11 million
Feb 14, 12 PM $ 4.92
-0.06%
$ 49.15 billion $ 1.11 million
Feb 14, 11 AM $ 4.92
+1.34%
$ 49.21 billion $ 1.11 million
Feb 14, 10 AM $ 4.85
-0.27%
$ 48.49 billion $ 1.11 million
Feb 14, 9 AM $ 4.86
-1.04%
$ 48.62 billion $ 1.1 million
Feb 14, 8 AM $ 4.9
-2.37%
$ 49.04 billion $ 1.11 million
Feb 14, 7 AM $ 5.02
-0.08%
$ 50.2 billion $ 1.11 million
Feb 14, 6 AM $ 5.02
-1.28%
$ 50.2 billion $ 1.1 million
Feb 14, 5 AM $ 5.06
-0.04%
$ 50.63 billion $ 1.1 million
Feb 14, 4 AM $ 5.09
+1.68%
$ 50.88 billion $ 1.09 million
Feb 14, 3 AM $ 4.97
+1.37%
$ 49.72 billion $ 1.09 million
Feb 14, 2 AM $ 4.93
+2.80%
$ 49.28 billion $ 1.08 million
Feb 14, 1 AM $ 4.78
-0.31%
$ 47.75 billion $ 1.09 million
Feb 14, 12 AM $ 4.8
+0.15%
$ 47.97 billion $ 1.09 million