EIOB Historical Data

EIOB Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 2.08
+0.03%
$ 20.85 billion $ 10,160
May 12, 8 PM $ 2.08
+0.01%
$ 20.84 billion $ 10,539
May 12, 7 PM $ 2.08
+0.02%
$ 20.84 billion $ 10,898
May 12, 6 PM $ 2.08
-0.04%
$ 20.84 billion $ 11,246
May 12, 5 PM $ 2.08
+0.00%
$ 20.85 billion $ 10,994
May 12, 4 PM $ 2.08
+0.02%
$ 20.85 billion $ 11,257
May 12, 3 PM $ 2.08
+0.01%
$ 20.85 billion $ 11,395
May 12, 2 PM $ 2.08
+0.08%
$ 20.85 billion $ 11,859
May 12, 1 PM $ 2.08
+0.00%
$ 20.83 billion $ 11,615
May 12, 12 PM $ 2.08
+0.03%
$ 20.83 billion $ 11,751
May 12, 11 AM $ 2.08
+0.00%
$ 20.82 billion $ 11,776
May 12, 10 AM $ 2.08
+0.00%
$ 20.8 billion $ 11,786
May 12, 9 AM $ 2.08
+0.02%
$ 20.85 billion $ 11,849
May 12, 8 AM $ 2.08
+0.00%
$ 20.85 billion $ 11,812
May 12, 7 AM $ 2.08
+0.00%
$ 20.85 billion $ 11,798
May 12, 6 AM $ 2.08
+0.02%
$ 20.85 billion $ 11,988
May 12, 5 AM $ 2.08
+0.02%
$ 20.84 billion $ 12,011
May 12, 4 AM $ 2.08
-0.03%
$ 20.84 billion $ 12,182
May 12, 3 AM $ 2.08
+0.12%
$ 20.85 billion $ 12,240
May 12, 2 AM $ 2.08
+0.00%
$ 20.82 billion $ 12,188
May 12, 1 AM $ 2.08
+0.01%
$ 20.82 billion $ 12,198
May 12, 12 AM $ 2.08
-0.01%
$ 20.82 billion $ 12,160
May 11, 11 PM $ 2.08
+0.01%
$ 20.8 billion $ 12,178
May 11, 10 PM $ 2.08
+0.00%
$ 20.8 billion $ 12,053
May 11, 9 PM $ 2.08
+0.03%
$ 20.8 billion $ 12,074
May 11, 8 PM $ 2.08
-0.06%
$ 20.8 billion $ 12,092
May 11, 7 PM $ 2.08
-0.06%
$ 20.81 billion $ 12,011
May 11, 6 PM $ 2.08
-0.08%
$ 20.82 billion $ 11,729
May 11, 5 PM $ 2.08
-0.02%
$ 20.84 billion $ 11,665
May 11, 4 PM $ 2.08
+0.35%
$ 20.84 billion $ 11,482
May 11, 3 PM $ 2.08
+0.10%
$ 20.77 billion $ 11,318
May 11, 2 PM $ 2.07
+0.00%
$ 20.75 billion $ 10,770
May 11, 1 PM $ 2.07
+0.00%
$ 20.75 billion $ 10,927
May 11, 12 PM $ 2.07
+0.19%
$ 20.75 billion $ 10,637
May 11, 11 AM $ 2.07
+0.00%
$ 20.71 billion $ 10,527
May 11, 10 AM $ 2.08
+0.00%
$ 20.8 billion $ 10,598
May 11, 9 AM $ 2.09
+0.02%
$ 20.87 billion $ 10,431
May 11, 8 AM $ 2.09
-0.06%
$ 20.89 billion $ 10,497
May 11, 7 AM $ 2.09
-0.12%
$ 20.91 billion $ 10,446
May 11, 6 AM $ 2.09
+0.16%
$ 20.93 billion $ 10,486
May 11, 5 AM $ 2.09
+0.03%
$ 20.91 billion $ 10,524
May 11, 4 AM $ 2.08
+0.44%
$ 20.84 billion $ 10,550
May 11, 3 AM $ 2.08
-0.18%
$ 20.75 billion $ 10,492
May 11, 2 AM $ 2.08
-0.18%
$ 20.79 billion $ 10,426
May 11, 1 AM $ 2.08
-0.14%
$ 20.82 billion $ 10,385
May 11, 12 AM $ 2.08
-0.31%
$ 20.85 billion $ 10,448
May 10, 11 PM $ 2.09
-0.02%
$ 20.91 billion $ 10,384
May 10, 10 PM $ 2.09
+0.01%
$ 20.92 billion $ 10,447
May 10, 9 PM $ 2.09
+0.00%
$ 20.91 billion $ 10,516
May 10, 8 PM $ 2.09
+0.06%
$ 20.91 billion $ 10,487