Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $4.56
-1.38%
$45.57 billion $37,167
Jul 24, 6 PM $4.62
-0.11%
$46.18 billion $37,321
Jul 24, 5 PM $4.62
+1.43%
$46.24 billion $37,768
Jul 24, 4 PM $4.56
+1.04%
$45.61 billion $37,844
Jul 24, 3 PM $4.52
+0.78%
$45.16 billion $37,525
Jul 24, 2 PM $4.49
-1.41%
$44.88 billion $37,454
Jul 24, 1 PM $4.55
-0.02%
$45.49 billion $37,736
Jul 24, 12 PM $4.55
+1.09%
$45.53 billion $37,534
Jul 24, 11 AM $4.51
+0.89%
$45.12 billion $37,679
Jul 24, 10 AM $4.47
+0.93%
$44.73 billion $37,585
Jul 24, 9 AM $4.43
+0.05%
$44.32 billion $38,173
Jul 24, 8 AM $4.43
+0.91%
$44.27 billion $38,416
Jul 24, 7 AM $4.39
-1.77%
$43.92 billion $38,832
Jul 24, 6 AM $4.47
-0.69%
$44.75 billion $38,664
Jul 24, 5 AM $4.51
+0.06%
$45.06 billion $38,756
Jul 24, 4 AM $4.51
-0.99%
$45.08 billion $39,337
Jul 24, 3 AM $4.55
+1.70%
$45.53 billion $38,839
Jul 24, 2 AM $4.48
+0.84%
$44.77 billion $39,539
Jul 24, 1 AM $4.44
+0.10%
$44.4 billion $38,906
Jul 24, 12 AM $4.44
+1.10%
$44.36 billion $38,616
Jul 23, 11 PM $4.39
+0.77%
$43.87 billion $38,531
Jul 23, 10 PM $4.35
-0.05%
$43.53 billion $38,956
Jul 23, 9 PM $4.36
-0.51%
$43.55 billion $38,923
Jul 23, 8 PM $4.38
-3.27%
$43.78 billion $38,944
Jul 23, 7 PM $4.53
-1.37%
$45.28 billion $38,023
Jul 23, 6 PM $4.6
+0.66%
$45.98 billion $37,927
Jul 23, 5 PM $4.56
+1.04%
$45.61 billion $37,567
Jul 23, 4 PM $4.52
+0.67%
$45.21 billion $37,438
Jul 23, 3 PM $4.49
+0.00%
$44.94 billion $37,318
Jul 23, 2 PM $4.49
-2.05%
$44.93 billion $37,981
Jul 23, 1 PM $4.59
+0.61%
$45.86 billion $37,833
Jul 23, 12 PM $4.55
-1.49%
$45.5 billion $38,131
Jul 23, 11 AM $4.62
-1.85%
$46.22 billion $38,165
Jul 23, 10 AM $4.71
-0.11%
$47.05 billion $38,080
Jul 23, 9 AM $4.58
+1.26%
$45.76 billion $39,404
Jul 23, 8 AM $4.52
+0.24%
$45.19 billion $38,791
Jul 23, 7 AM $4.51
-1.38%
$45.08 billion $38,310
Jul 23, 6 AM $4.57
+1.48%
$45.72 billion $38,589
Jul 23, 5 AM $4.51
+0.74%
$45.05 billion $38,360
Jul 23, 4 AM $4.47
+1.44%
$44.72 billion $38,412
Jul 23, 3 AM $4.41
-1.22%
$44.09 billion $38,597
Jul 23, 2 AM $4.46
-1.36%
$44.64 billion $38,021
Jul 23, 1 AM $4.53
-0.88%
$45.25 billion $38,261
Jul 23, 12 AM $4.57
-1.12%
$45.65 billion $38,083
Jul 22, 11 PM $4.62
+0.96%
$46.18 billion $36,468
Jul 22, 10 PM $4.46
-2.91%
$44.62 billion $37,579
Jul 22, 9 PM $4.6
+0.07%
$45.97 billion $36,411
Jul 22, 8 PM $4.6
+0.88%
$46.01 billion $36,938
Jul 22, 7 PM $4.56
+0.66%
$45.57 billion $37,161
Jul 22, 6 PM $4.53
-3.35%
$45.26 billion $36,909