Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $4.53
-3.35%
$45.26 billion $36,909
Jul 22, 5 PM $4.68
-1.43%
$46.82 billion $37,372
Jul 22, 4 PM $4.75
+0.59%
$47.52 billion $37,761
Jul 22, 3 PM $4.72
+1.66%
$47.22 billion $37,508
Jul 22, 2 PM $4.65
+0.69%
$46.48 billion $37,001
Jul 22, 1 PM $4.61
-0.29%
$46.1 billion $37,414
Jul 22, 12 PM $4.68
+1.11%
$46.79 billion $37,269
Jul 22, 11 AM $4.68
+1.14%
$46.83 billion $37,301
Jul 22, 10 AM $4.58
+0.18%
$45.76 billion $38,366
Jul 22, 9 AM $4.62
+2.71%
$46.23 billion $37,757
Jul 22, 8 AM $4.5
-0.75%
$45.01 billion $38,880
Jul 22, 7 AM $4.54
-1.27%
$45.35 billion $38,952
Jul 22, 6 AM $4.6
-0.14%
$46.04 billion $38,917
Jul 22, 5 AM $4.58
+1.16%
$45.76 billion $39,009
Jul 22, 4 AM $4.52
-0.03%
$45.21 billion $39,066
Jul 22, 3 AM $4.53
+1.22%
$45.29 billion $38,966
Jul 22, 2 AM $4.47
+0.61%
$44.74 billion $39,351
Jul 22, 1 AM $4.45
-0.07%
$44.48 billion $39,319
Jul 22, 12 AM $4.45
-1.26%
$44.5 billion $39,939
Jul 21, 11 PM $4.45
-0.22%
$44.48 billion $40,279
Jul 21, 10 PM $4.41
+0.80%
$44.07 billion $40,551
Jul 21, 9 PM $4.38
+1.32%
$43.8 billion $40,770
Jul 21, 8 PM $4.32
-0.49%
$43.23 billion $40,420
Jul 21, 7 PM $4.34
-0.09%
$43.38 billion $39,505
Jul 21, 6 PM $4.34
+1.54%
$43.44 billion $40,113
Jul 21, 5 PM $4.28
+0.82%
$42.78 billion $39,920
Jul 21, 4 PM $4.25
-2.77%
$42.5 billion $39,649
Jul 21, 3 PM $4.37
-1.98%
$43.65 billion $40,401
Jul 21, 2 PM $4.45
-1.94%
$44.53 billion $40,756
Jul 21, 1 PM $4.54
+0.98%
$45.44 billion $40,949
Jul 21, 12 PM $4.5
-4.72%
$45 billion $40,813
Jul 21, 11 AM $4.73
-1.67%
$47.26 billion $40,642
Jul 21, 10 AM $4.81
-0.70%
$48.11 billion $41,039
Jul 21, 9 AM $4.85
+1.33%
$48.45 billion $40,869
Jul 21, 8 AM $4.78
-0.99%
$47.78 billion $41,100
Jul 21, 7 AM $4.82
-0.04%
$48.23 billion $41,338
Jul 21, 6 AM $4.91
-0.44%
$49.12 billion $41,468
Jul 21, 5 AM $4.88
+1.04%
$48.78 billion $41,531
Jul 21, 4 AM $4.83
-0.39%
$48.27 billion $41,833
Jul 21, 3 AM $4.85
-1.40%
$48.47 billion $41,861
Jul 21, 2 AM $4.91
-1.05%
$49.11 billion $41,584
Jul 21, 1 AM $4.96
+0.81%
$49.6 billion $41,867
Jul 21, 12 AM $4.92
+0.99%
$49.19 billion $41,860
Jul 20, 11 PM $4.87
+1.17%
$48.72 billion $42,112
Jul 20, 10 PM $4.79
-1.34%
$47.87 billion $42,910
Jul 20, 9 PM $4.85
-2.11%
$48.51 billion $42,433
Jul 20, 8 PM $4.96
-1.33%
$49.57 billion $42,354
Jul 20, 7 PM $5.02
+0.30%
$50.24 billion $42,700
Jul 20, 6 PM $5.01
-0.65%
$50.06 billion $42,318
Jul 20, 5 PM $5.04
-0.38%
$50.42 billion $42,498