EIOB Historical Data

EIOB Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 2.08
+0.00%
$ 20.77 billion $ 13,026
May 8, 6 PM $ 2.08
-0.07%
$ 20.77 billion $ 12,942
May 8, 5 PM $ 2.08
-0.09%
$ 20.79 billion $ 12,727
May 8, 4 PM $ 2.08
-0.08%
$ 20.8 billion $ 12,691
May 8, 3 PM $ 2.08
+0.05%
$ 20.83 billion $ 12,644
May 8, 2 PM $ 2.08
-0.07%
$ 20.82 billion $ 12,333
May 8, 1 PM $ 2.08
+0.17%
$ 20.83 billion $ 12,216
May 8, 12 PM $ 2.08
+0.15%
$ 20.79 billion $ 12,148
May 8, 11 AM $ 2.08
+0.15%
$ 20.76 billion $ 12,145
May 8, 10 AM $ 2.07
-0.15%
$ 20.72 billion $ 12,070
May 8, 9 AM $ 2.08
-0.03%
$ 20.75 billion $ 11,954
May 8, 8 AM $ 2.08
+0.00%
$ 20.76 billion $ 11,912
May 8, 7 AM $ 2.08
+0.01%
$ 20.76 billion $ 11,878
May 8, 6 AM $ 2.08
-0.35%
$ 20.76 billion $ 11,904
May 8, 5 AM $ 2.08
+0.01%
$ 20.83 billion $ 11,866
May 8, 4 AM $ 2.08
+0.04%
$ 20.83 billion $ 11,737
May 8, 3 AM $ 2.08
-0.01%
$ 20.83 billion $ 11,682
May 8, 2 AM $ 2.08
-0.04%
$ 20.83 billion $ 11,497
May 8, 1 AM $ 2.08
+0.10%
$ 20.84 billion $ 11,313
May 8, 12 AM $ 2.08
+0.00%
$ 20.81 billion $ 11,081
May 7, 11 PM $ 2.08
-0.01%
$ 20.82 billion $ 10,920
May 7, 10 PM $ 2.08
-0.09%
$ 20.81 billion $ 10,639
May 7, 9 PM $ 2.08
-0.03%
$ 20.77 billion $ 10,465
May 7, 8 PM $ 2.08
-0.03%
$ 20.77 billion $ 10,064
May 7, 7 PM $ 2.08
-0.16%
$ 20.78 billion $ 10,298
May 7, 6 PM $ 2.08
+0.03%
$ 20.81 billion $ 10,336
May 7, 5 PM $ 2.08
+0.10%
$ 20.8 billion $ 10,285
May 7, 4 PM $ 2.08
+0.05%
$ 20.78 billion $ 10,546
May 7, 3 PM $ 2.08
+0.00%
$ 20.77 billion $ 10,354
May 7, 2 PM $ 2.08
+0.02%
$ 20.77 billion $ 10,506
May 7, 1 PM $ 2.08
-0.14%
$ 20.76 billion $ 10,625
May 7, 12 PM $ 2.08
+0.08%
$ 20.79 billion $ 10,602
May 7, 11 AM $ 2.08
+0.07%
$ 20.77 billion $ 10,538
May 7, 10 AM $ 2.08
+0.06%
$ 20.75 billion $ 10,496
May 7, 9 AM $ 2.07
-0.14%
$ 20.74 billion $ 10,382
May 7, 8 AM $ 2.08
-0.10%
$ 20.77 billion $ 10,333
May 7, 7 AM $ 2.08
-0.16%
$ 20.8 billion $ 10,171
May 7, 6 AM $ 2.08
-0.20%
$ 20.83 billion $ 10,118
May 7, 5 AM $ 2.09
+0.01%
$ 20.88 billion $ 10,111
May 7, 4 AM $ 2.09
+0.01%
$ 20.87 billion $ 10,180
May 7, 3 AM $ 2.09
+0.00%
$ 20.87 billion $ 10,226
May 7, 2 AM $ 2.09
+0.00%
$ 20.87 billion $ 10,271
May 7, 1 AM $ 2.09
+0.02%
$ 20.86 billion $ 10,331
May 7, 12 AM $ 2.09
+0.00%
$ 20.86 billion $ 10,394
May 6, 11 PM $ 2.09
+0.01%
$ 20.86 billion $ 10,299
May 6, 10 PM $ 2.09
+0.11%
$ 20.85 billion $ 10,517
May 6, 9 PM $ 2.08
+0.00%
$ 20.76 billion $ 10,509
May 6, 8 PM $ 2.08
+0.01%
$ 20.76 billion $ 10,519
May 6, 7 PM $ 2.08
+0.02%
$ 20.77 billion $ 10,618
May 6, 6 PM $ 2.08
+0.00%
$ 20.76 billion $ 10,668