Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $5.06
-0.55%
$50.59 billion $42,750
Jul 20, 3 PM $5.09
+1.13%
$50.93 billion $42,871
Jul 20, 2 PM $5.04
+0.48%
$50.38 billion $42,652
Jul 20, 1 PM $5.01
-0.73%
$50.12 billion $41,912
Jul 20, 12 PM $5.04
-0.49%
$50.45 billion $42,322
Jul 20, 11 AM $5.07
+0.02%
$50.68 billion $42,109
Jul 20, 10 AM $5.07
+0.54%
$50.66 billion $42,333
Jul 20, 9 AM $5.04
+0.98%
$50.35 billion $42,631
Jul 20, 8 AM $4.99
+0.06%
$49.9 billion $42,731
Jul 20, 7 AM $4.99
+0.02%
$49.92 billion $42,606
Jul 20, 6 AM $5.06
+1.26%
$50.62 billion $42,777
Jul 20, 5 AM $5
+1.59%
$50 billion $42,903
Jul 20, 4 AM $4.92
+0.24%
$49.2 billion $43,451
Jul 20, 3 AM $4.9
+0.02%
$49.02 billion $43,247
Jul 20, 2 AM $4.95
-1.29%
$49.51 billion $43,554
Jul 20, 1 AM $5.01
-0.08%
$50.13 billion $43,647
Jul 20, 12 AM $5.02
+0.54%
$50.17 billion $43,941
Jul 19, 11 PM $4.99
+0.08%
$49.9 billion $43,786
Jul 19, 10 PM $4.99
+0.62%
$49.85 billion $44,082
Jul 19, 9 PM $4.95
+0.93%
$49.53 billion $44,100
Jul 19, 8 PM $4.9
+1.19%
$49.03 billion $43,612
Jul 19, 7 PM $4.84
+0.07%
$48.38 billion $43,618
Jul 19, 6 PM $4.84
-1.19%
$48.38 billion $43,901
Jul 19, 5 PM $4.9
-0.04%
$48.97 billion $44,034
Jul 19, 4 PM $4.89
-0.34%
$48.95 billion $44,354
Jul 19, 3 PM $4.9
+0.13%
$49.04 billion $43,637
Jul 19, 2 PM $4.91
+0.84%
$49.07 billion $43,125
Jul 19, 1 PM $4.93
-0.84%
$49.27 billion $44,059
Jul 19, 12 PM $4.96
+0.60%
$49.62 billion $44,002
Jul 19, 11 AM $4.93
+0.20%
$49.34 billion $44,162
Jul 19, 10 AM $4.93
+1.09%
$49.29 billion $43,539
Jul 19, 9 AM $4.87
-0.06%
$48.73 billion $43,637
Jul 19, 8 AM $4.88
+0.00%
$48.79 billion $43,197
Jul 19, 7 AM $4.82
+0.12%
$48.17 billion $43,392
Jul 19, 6 AM $4.81
+0.05%
$48.1 billion $43,044
Jul 19, 5 AM $4.8
+0.02%
$48.05 billion $43,075
Jul 19, 4 AM $4.87
-0.14%
$48.73 billion $42,647
Jul 19, 3 AM $4.88
+1.15%
$48.82 billion $42,936
Jul 19, 2 AM $4.83
+0.69%
$48.26 billion $43,087
Jul 19, 1 AM $4.8
+0.10%
$47.98 billion $43,547
Jul 19, 12 AM $4.8
+0.05%
$47.96 billion $43,470
Jul 18, 11 PM $4.86
-1.36%
$48.61 billion $43,597
Jul 18, 10 PM $4.92
+0.56%
$49.2 billion $43,234
Jul 18, 9 PM $4.89
+0.58%
$48.9 billion $43,619
Jul 18, 8 PM $4.86
+0.63%
$48.62 billion $43,652
Jul 18, 7 PM $4.83
+0.16%
$48.32 billion $43,994
Jul 18, 6 PM $4.82
-0.49%
$48.25 billion $43,974
Jul 18, 5 PM $4.85
-0.05%
$48.49 billion $43,998
Jul 18, 4 PM $4.85
-0.05%
$48.48 billion $43,724
Jul 18, 3 PM $4.85
+1.04%
$48.5 billion $43,933