Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $4.85
+1.04%
$48.5 billion $43,933
Jul 18, 2 PM $4.81
-0.74%
$48.06 billion $44,592
Jul 18, 1 PM $4.84
+0.67%
$48.4 billion $43,983
Jul 18, 12 PM $4.81
-1.33%
$48.11 billion $43,714
Jul 18, 11 AM $4.88
-0.10%
$48.76 billion $43,716
Jul 18, 10 AM $4.88
-0.77%
$48.78 billion $43,855
Jul 18, 9 AM $4.91
+0.12%
$49.14 billion $43,658
Jul 18, 8 AM $4.91
+0.08%
$49.11 billion $43,811
Jul 18, 7 AM $4.9
+0.18%
$48.95 billion $43,599
Jul 18, 6 AM $4.88
+0.46%
$48.8 billion $44,404
Jul 18, 5 AM $4.86
+1.12%
$48.61 billion $46,047
Jul 18, 4 AM $4.81
+0.05%
$48.07 billion $46,768
Jul 18, 3 AM $4.8
+0.18%
$48.04 billion $46,061
Jul 18, 2 AM $4.79
+0.59%
$47.91 billion $46,001
Jul 18, 1 AM $4.76
+0.73%
$47.62 billion $45,186
Jul 18, 12 AM $4.74
+5.23%
$47.36 billion $44,807
Jul 17, 11 PM $4.5
-1.21%
$44.95 billion $51,720
Jul 17, 10 PM $4.55
-0.99%
$45.48 billion $51,805
Jul 17, 9 PM $4.59
-7.61%
$45.95 billion $51,674
Jul 17, 8 PM $4.6
+54.47%
$46.01 billion $52,113
Jul 17, 7 PM $2.98
+0.05%
$29.79 billion $9,711
Jul 17, 6 PM $2.98
+0.04%
$29.77 billion $9,711
Jul 17, 5 PM $2.98
+0.05%
$29.76 billion $9,711
Jul 17, 4 PM $2.97
+0.05%
$29.74 billion $9,747
Jul 17, 3 PM $2.97
+0.00%
$29.73 billion $9,754
Jul 17, 2 PM $2.97
+0.05%
$29.73 billion $9,754
Jul 17, 1 PM $2.97
+0.05%
$29.71 billion $10,081
Jul 17, 12 PM $2.97
+0.09%
$29.7 billion $10,402
Jul 17, 11 AM $2.97
+0.05%
$29.67 billion $10,402
Jul 17, 10 AM $4.49
+51.20%
$44.86 billion $52,567
Jul 17, 9 AM $2.97
-35.46%
$29.67 billion $10,387
Jul 17, 8 AM $4.59
+53.62%
$45.93 billion $52,720
Jul 17, 7 AM $4.55
+50.52%
$45.51 billion $53,045
Jul 17, 6 AM $4.56
-7.64%
$45.55 billion $52,375
Jul 17, 5 AM $4.91
+0.20%
$49.05 billion $42,707
Jul 17, 4 AM $4.67
-5.93%
$46.72 billion $50,838
Jul 17, 3 AM $4.73
+1.07%
$47.35 billion $51,210
Jul 17, 2 AM $4.68
+0.53%
$46.85 billion $51,046
Jul 17, 1 AM $4.66
-0.85%
$46.6 billion $51,187
Jul 17, 12 AM $4.93
+0.06%
$49.35 billion $43,427
Jul 16, 11 PM $4.89
-2.10%
$48.89 billion $44,015
Jul 16, 10 PM $4.99
-0.04%
$49.93 billion $43,206
Jul 16, 9 PM $4.95
-1.91%
$49.52 billion $44,102
Jul 16, 8 PM $5
-2.02%
$50.02 billion $43,526
Jul 16, 7 PM $5.11
+1.13%
$51.09 billion $42,787
Jul 16, 6 PM $5.06
+1.14%
$50.58 billion $42,621
Jul 16, 5 PM $5
+1.19%
$50.03 billion $42,345
Jul 16, 4 PM $4.95
+0.57%
$49.47 billion $42,449
Jul 16, 3 PM $4.92
-1.05%
$49.19 billion $41,820
Jul 16, 2 PM $4.97
-1.25%
$49.66 billion $42,034