Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $5.04
+1.10%
$50.36 billion $41,968
Jul 16, 12 PM $4.98
+0.18%
$49.83 billion $42,113
Jul 16, 11 AM $4.97
+1.37%
$49.75 billion $42,424
Jul 16, 10 AM $4.91
-0.04%
$49.08 billion $41,816
Jul 16, 9 AM $4.85
-1.52%
$48.53 billion $41,618
Jul 16, 8 AM $4.92
-1.34%
$49.22 billion $41,780
Jul 16, 7 AM $4.99
+1.22%
$49.89 billion $43,061
Jul 16, 6 AM $4.93
-0.73%
$49.29 billion $43,381
Jul 16, 5 AM $4.96
+1.25%
$49.65 billion $42,731
Jul 16, 4 AM $4.9
+0.69%
$49.04 billion $42,576
Jul 16, 3 AM $4.87
+0.06%
$48.7 billion $42,752
Jul 16, 2 AM $4.87
+0.64%
$48.67 billion $43,074
Jul 16, 1 AM $4.84
+0.48%
$48.36 billion $43,277
Jul 16, 12 AM $4.81
+0.10%
$48.13 billion $43,156
Jul 15, 11 PM $4.78
-1.37%
$47.81 billion $43,175
Jul 15, 10 PM $4.88
-0.20%
$48.78 billion $41,602
Jul 15, 9 PM $4.85
-0.22%
$48.5 billion $43,111
Jul 15, 8 PM $4.86
-0.69%
$48.61 billion $43,356
Jul 15, 7 PM $4.89
+1.05%
$48.91 billion $41,751
Jul 15, 6 PM $4.81
+0.10%
$48.13 billion $41,703
Jul 15, 5 PM $4.81
-1.27%
$48.14 billion $42,266
Jul 15, 4 PM $4.88
-1.01%
$48.81 billion $42,249
Jul 15, 3 PM $4.93
-1.34%
$49.28 billion $42,257
Jul 15, 2 PM $5
+0.29%
$49.95 billion $42,350
Jul 15, 1 PM $4.98
+58.30%
$49.79 billion $43,320
Jul 15, 12 PM $3.15
+0.03%
$31.45 billion $1,144
Jul 15, 11 AM $3.14
+0.03%
$31.44 billion $7,374
Jul 15, 10 AM $4.68
+48.90%
$46.8 billion $50,022
Jul 15, 9 AM $3.14
+0.03%
$31.43 billion $7,362
Jul 15, 8 AM $3.14
-33.11%
$31.42 billion $7,356
Jul 15, 7 AM $4.7
+49.56%
$46.98 billion $46,383
Jul 15, 6 AM $4.64
+0.74%
$46.38 billion $44,406
Jul 15, 5 AM $4.6
-0.95%
$46.03 billion $42,832
Jul 15, 4 AM $4.65
-0.48%
$46.45 billion $41,132
Jul 15, 3 AM $4.66
+0.32%
$46.64 billion $38,934
Jul 15, 2 AM $4.65
+1.17%
$46.5 billion $36,840
Jul 15, 1 AM $4.59
+1.62%
$45.95 billion $35,044
Jul 15, 12 AM $4.52
+0.87%
$45.21 billion $33,444
Jul 14, 11 PM $4.48
+1.04%
$44.78 billion $31,795
Jul 14, 10 PM $4.43
+0.45%
$44.3 billion $30,123
Jul 14, 9 PM $4.41
+1.34%
$44.07 billion $28,304
Jul 14, 8 PM $4.35
+38.89%
$43.45 billion $26,455
Jul 14, 7 PM $3.13
+0.20%
$31.29 billion $7,153
Jul 14, 6 PM $3.12
+0.20%
$31.22 billion $7,147
Jul 14, 5 PM $3.12
+0.60%
$31.16 billion $7,136
Jul 14, 4 PM $3.1
-0.10%
$30.98 billion $7,130
Jul 14, 3 PM $3.1
-37.21%
$31.01 billion $7,117
Jul 14, 2 PM $4.94
+2.78%
$49.37 billion $8,670
Jul 14, 1 PM $4.8
-2.80%
$48.04 billion $13,609
Jul 14, 12 PM $4.94
+64.64%
$49.39 billion $11,729