EIOB Historical Data

EIOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 4.58
-0.09%
$ 45.81 billion $ 1.08 million
Feb 5, 8 PM $ 4.71
-2.26%
$ 47.08 billion $ 1.09 million
Feb 5, 7 PM $ 4.82
-0.06%
$ 48.21 billion $ 1.08 million
Feb 5, 6 PM $ 4.73
-0.57%
$ 47.31 billion $ 1.07 million
Feb 5, 5 PM $ 4.66
+2.44%
$ 46.64 billion $ 1.08 million
Feb 5, 4 PM $ 4.67
-0.26%
$ 46.66 billion $ 1.07 million
Feb 5, 3 PM $ 4.8
+1.44%
$ 47.96 billion $ 1.08 million
Feb 5, 2 PM $ 4.69
-0.17%
$ 46.88 billion $ 1.08 million
Feb 5, 1 PM $ 4.69
-0.47%
$ 46.9 billion $ 1.08 million
Feb 5, 12 PM $ 4.67
+0.00%
$ 46.68 billion $ 1.08 million
Feb 5, 11 AM $ 4.66
+0.95%
$ 46.64 billion $ 1.09 million
Feb 5, 10 AM $ 4.62
-2.68%
$ 46.19 billion $ 1.08 million
Feb 5, 9 AM $ 4.86
+0.04%
$ 48.63 billion $ 1.09 million
Feb 5, 8 AM $ 4.87
+1.20%
$ 48.73 billion $ 1.09 million
Feb 5, 7 AM $ 4.82
+0.04%
$ 48.15 billion $ 1.09 million
Feb 5, 6 AM $ 4.81
-2.53%
$ 48.06 billion $ 1.09 million
Feb 5, 5 AM $ 4.93
+1.59%
$ 49.35 billion $ 1.09 million
Feb 5, 4 AM $ 4.86
-1.26%
$ 48.58 billion $ 1.1 million
Feb 5, 3 AM $ 4.92
-1.68%
$ 49.2 billion $ 1.09 million
Feb 5, 2 AM $ 5.08
+1.48%
$ 50.83 billion $ 1.1 million
Feb 5, 1 AM $ 4.93
+2.88%
$ 49.34 billion $ 1.09 million
Feb 5, 12 AM $ 4.79
+0.00%
$ 47.95 billion $ 1.1 million
Feb 4, 11 PM $ 4.79
+0.06%
$ 47.93 billion $ 1.1 million
Feb 4, 10 PM $ 4.75
-2.22%
$ 47.5 billion $ 1.1 million
Feb 4, 9 PM $ 4.86
-2.90%
$ 48.58 billion $ 1.1 million
Feb 4, 8 PM $ 5
+0.24%
$ 50.04 billion $ 1.09 million
Feb 4, 7 PM $ 5
-0.16%
$ 49.95 billion $ 1.09 million
Feb 4, 6 PM $ 4.99
-0.16%
$ 49.93 billion $ 1.09 million
Feb 4, 5 PM $ 5
+0.12%
$ 50.04 billion $ 1.08 million
Feb 4, 4 PM $ 5
-0.14%
$ 49.95 billion $ 1.1 million
Feb 4, 3 PM $ 4.99
-0.16%
$ 49.93 billion $ 1.09 million
Feb 4, 2 PM $ 5
+0.20%
$ 50.05 billion $ 1.09 million
Feb 4, 1 PM $ 5
+1.48%
$ 50.01 billion $ 1.09 million
Feb 4, 12 PM $ 4.93
-0.86%
$ 49.32 billion $ 1.1 million
Feb 4, 11 AM $ 4.95
-1.55%
$ 49.5 billion $ 1.09 million
Feb 4, 10 AM $ 5.03
-0.89%
$ 50.31 billion $ 1.1 million
Feb 4, 9 AM $ 5.02
+2.24%
$ 50.17 billion $ 1.09 million
Feb 4, 8 AM $ 5.1
+2.86%
$ 50.99 billion $ 1.08 million
Feb 4, 7 AM $ 4.96
-3.57%
$ 49.65 billion $ 1.07 million
Feb 4, 6 AM $ 5.12
+1.25%
$ 51.2 billion $ 1.06 million
Feb 4, 5 AM $ 5.08
+9.20%
$ 50.78 billion $ 1.05 million
Feb 4, 4 AM $ 4.66
-3.76%
$ 46.6 billion $ 1.04 million
Feb 4, 3 AM $ 4.85
-2.65%
$ 48.54 billion $ 1.04 million
Feb 4, 2 AM $ 4.99
-0.02%
$ 49.91 billion $ 1.03 million
Feb 4, 1 AM $ 5
-2.82%
$ 50 billion $ 1.03 million
Feb 4, 12 AM $ 5.15
+2.92%
$ 51.46 billion $ 1.02 million
Feb 3, 11 PM $ 4.99
+2.84%
$ 49.94 billion $ 1.02 million
Feb 3, 10 PM $ 4.86
+3.36%
$ 48.61 billion $ 1.01 million
Feb 3, 9 PM $ 4.7
-1.59%
$ 47 billion $ 1.02 million
Feb 3, 8 PM $ 4.77
-2.34%
$ 47.66 billion $ 1.02 million