EIOB Historical Data

EIOB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 2.06
+0.08%
$ 20.56 billion $ 11,208
Apr 30, 3 PM $ 2.05
+0.01%
$ 20.54 billion $ 11,255
Apr 30, 2 PM $ 2.05
+0.07%
$ 20.52 billion $ 11,279
Apr 30, 1 PM $ 2.05
+0.06%
$ 20.51 billion $ 11,459
Apr 30, 12 PM $ 2.05
+0.08%
$ 20.5 billion $ 11,299
Apr 30, 11 AM $ 2.05
-0.02%
$ 20.48 billion $ 11,445
Apr 30, 10 AM $ 2.05
+0.00%
$ 20.48 billion $ 11,530
Apr 30, 9 AM $ 2.05
+0.02%
$ 20.48 billion $ 11,413
Apr 30, 8 AM $ 2.05
-0.01%
$ 20.48 billion $ 11,550
Apr 30, 7 AM $ 2.05
+0.00%
$ 20.48 billion $ 11,620
Apr 30, 6 AM $ 2.05
+0.00%
$ 20.48 billion $ 11,626
Apr 30, 5 AM $ 2.05
-0.02%
$ 20.48 billion $ 11,717
Apr 30, 4 AM $ 2.05
-0.01%
$ 20.48 billion $ 11,769
Apr 30, 3 AM $ 2.05
-0.34%
$ 20.48 billion $ 11,823
Apr 30, 2 AM $ 2.06
-0.77%
$ 20.55 billion $ 11,925
Apr 30, 1 AM $ 2.07
+0.12%
$ 20.71 billion $ 11,988
Apr 30, 12 AM $ 2.07
+0.12%
$ 20.69 billion $ 11,997
Apr 29, 11 PM $ 2.07
+0.37%
$ 20.67 billion $ 12,041
Apr 29, 10 PM $ 2.06
+0.00%
$ 20.6 billion $ 11,970
Apr 29, 9 PM $ 2.06
-0.01%
$ 20.59 billion $ 12,056
Apr 29, 8 PM $ 2.06
+0.00%
$ 20.59 billion $ 12,184
Apr 29, 7 PM $ 2.06
-0.21%
$ 20.59 billion $ 12,151
Apr 29, 6 PM $ 2.06
+0.08%
$ 20.64 billion $ 11,968
Apr 29, 5 PM $ 2.06
+0.05%
$ 20.63 billion $ 11,749
Apr 29, 4 PM $ 2.06
-0.07%
$ 20.61 billion $ 11,786
Apr 29, 3 PM $ 2.06
-0.02%
$ 20.64 billion $ 11,995
Apr 29, 2 PM $ 2.06
-0.19%
$ 20.63 billion $ 12,124
Apr 29, 1 PM $ 2.07
+0.01%
$ 20.67 billion $ 11,991
Apr 29, 12 PM $ 2.07
-0.03%
$ 20.67 billion $ 12,064
Apr 29, 11 AM $ 2.07
-0.02%
$ 20.68 billion $ 11,934
Apr 29, 10 AM $ 2.07
-0.01%
$ 20.68 billion $ 11,946
Apr 29, 9 AM $ 2.07
+0.10%
$ 20.69 billion $ 12,281
Apr 29, 8 AM $ 2.07
+0.00%
$ 20.66 billion $ 12,481
Apr 29, 7 AM $ 2.07
+0.03%
$ 20.67 billion $ 12,456
Apr 29, 6 AM $ 2.07
-0.03%
$ 20.66 billion $ 12,499
Apr 29, 5 AM $ 2.07
+0.00%
$ 20.66 billion $ 12,638
Apr 29, 4 AM $ 2.07
+0.01%
$ 20.67 billion $ 12,656
Apr 29, 3 AM $ 2.07
+0.19%
$ 20.67 billion $ 12,714
Apr 29, 2 AM $ 2.06
-0.02%
$ 20.62 billion $ 12,740
Apr 29, 1 AM $ 2.06
+0.19%
$ 20.63 billion $ 12,829
Apr 29, 12 AM $ 2.06
+0.00%
$ 20.59 billion $ 12,974
Apr 28, 11 PM $ 2.06
+0.03%
$ 20.59 billion $ 13,141
Apr 28, 10 PM $ 2.06
-0.01%
$ 20.58 billion $ 13,196
Apr 28, 9 PM $ 2.06
-0.08%
$ 20.58 billion $ 13,437
Apr 28, 8 PM $ 2.06
+0.00%
$ 20.61 billion $ 13,426
Apr 28, 7 PM $ 2.06
-0.07%
$ 20.61 billion $ 13,644
Apr 28, 6 PM $ 2.06
-0.23%
$ 20.62 billion $ 13,830
Apr 28, 5 PM $ 2.07
-0.02%
$ 20.66 billion $ 13,967
Apr 28, 4 PM $ 2.07
+0.24%
$ 20.67 billion $ 14,226
Apr 28, 3 PM $ 2.06
-0.01%
$ 20.62 billion $ 14,195