EIOB Historical Data

EIOB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 2.06
-0.01%
$ 20.62 billion $ 14,195
Apr 28, 2 PM $ 2.05
-0.02%
$ 20.54 billion $ 14,056
Apr 28, 1 PM $ 2.05
+0.00%
$ 20.55 billion $ 13,999
Apr 28, 12 PM $ 2.05
-0.20%
$ 20.55 billion $ 14,227
Apr 28, 11 AM $ 2.06
+0.03%
$ 20.59 billion $ 14,321
Apr 28, 10 AM $ 2.06
+0.00%
$ 20.59 billion $ 14,374
Apr 28, 9 AM $ 2.06
-0.04%
$ 20.6 billion $ 14,241
Apr 28, 8 AM $ 2.06
-0.01%
$ 20.61 billion $ 14,150
Apr 28, 7 AM $ 2.06
-0.02%
$ 20.61 billion $ 14,010
Apr 28, 6 AM $ 2.06
+0.01%
$ 20.61 billion $ 13,971
Apr 28, 5 AM $ 2.06
+0.03%
$ 20.62 billion $ 13,911
Apr 28, 4 AM $ 2.06
+0.00%
$ 20.61 billion $ 13,817
Apr 28, 3 AM $ 2.06
+0.42%
$ 20.62 billion $ 13,874
Apr 28, 2 AM $ 2.05
-0.01%
$ 20.53 billion $ 13,818
Apr 28, 1 AM $ 2.05
+0.20%
$ 20.52 billion $ 13,989
Apr 28, 12 AM $ 2.06
+0.00%
$ 20.57 billion $ 13,926
Apr 27, 11 PM $ 2.06
-0.18%
$ 20.57 billion $ 13,949
Apr 27, 10 PM $ 2.06
-0.17%
$ 20.61 billion $ 13,950
Apr 27, 9 PM $ 2.06
+0.52%
$ 20.64 billion $ 13,881
Apr 27, 8 PM $ 2.05
+0.00%
$ 20.53 billion $ 13,914
Apr 27, 7 PM $ 2.05
+0.00%
$ 20.53 billion $ 13,869
Apr 27, 6 PM $ 2.05
+0.00%
$ 20.53 billion $ 13,659
Apr 27, 5 PM $ 2.05
-0.15%
$ 20.53 billion $ 13,403
Apr 27, 4 PM $ 2.06
-0.03%
$ 20.56 billion $ 13,095
Apr 27, 3 PM $ 2.06
+0.00%
$ 20.56 billion $ 12,938
Apr 27, 2 PM $ 2.06
+0.23%
$ 20.56 billion $ 12,884
Apr 27, 1 PM $ 2.05
-0.04%
$ 20.51 billion $ 12,629
Apr 27, 12 PM $ 2.05
-0.25%
$ 20.53 billion $ 12,357
Apr 27, 11 AM $ 2.06
+0.13%
$ 20.57 billion $ 12,049
Apr 27, 10 AM $ 2.06
+0.01%
$ 20.55 billion $ 12,001
Apr 27, 9 AM $ 2.06
+0.00%
$ 20.55 billion $ 11,975
Apr 27, 8 AM $ 2.05
-0.01%
$ 20.55 billion $ 11,853
Apr 27, 7 AM $ 2.06
+0.00%
$ 20.55 billion $ 12,093
Apr 27, 6 AM $ 2.06
+0.02%
$ 20.55 billion $ 12,029
Apr 27, 5 AM $ 2.05
+0.03%
$ 20.55 billion $ 11,940
Apr 27, 4 AM $ 2.05
+0.01%
$ 20.54 billion $ 12,038
Apr 27, 3 AM $ 2.05
-0.02%
$ 20.54 billion $ 11,904
Apr 27, 2 AM $ 2.05
+0.03%
$ 20.55 billion $ 11,853
Apr 27, 1 AM $ 2.05
+0.13%
$ 20.52 billion $ 11,769
Apr 27, 12 AM $ 2.05
-0.22%
$ 20.5 billion $ 11,781
Apr 26, 11 PM $ 2.05
-0.07%
$ 20.54 billion $ 11,690
Apr 26, 10 PM $ 2.06
+0.19%
$ 20.56 billion $ 11,642
Apr 26, 9 PM $ 2.05
+0.20%
$ 20.52 billion $ 11,642
Apr 26, 8 PM $ 2.05
+0.29%
$ 20.48 billion $ 11,430
Apr 26, 7 PM $ 2.04
-0.04%
$ 20.42 billion $ 11,297
Apr 26, 6 PM $ 2.04
-0.18%
$ 20.43 billion $ 11,183
Apr 26, 5 PM $ 2.05
+0.18%
$ 20.46 billion $ 11,001
Apr 26, 4 PM $ 2.05
+0.41%
$ 20.47 billion $ 10,882
Apr 26, 3 PM $ 2.04
-0.19%
$ 20.39 billion $ 10,824
Apr 26, 2 PM $ 2.04
-0.01%
$ 20.42 billion $ 10,820