Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $4.89
-0.02%
$48.95 billion $2,610
Jul 12, 10 AM $4.9
+0.00%
$48.96 billion $4,388
Jul 12, 9 AM $4.9
+0.00%
$48.96 billion $4,388
Jul 12, 8 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 7 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 6 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 5 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 4 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 3 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 2 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 1 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 12, 12 AM $4.9
+0.00%
$48.96 billion $4,839
Jul 11, 11 PM $4.9
-0.01%
$48.96 billion $4,839
Jul 11, 10 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 9 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 8 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 7 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 6 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 5 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 4 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 3 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 2 PM $4.9
+0.00%
$48.96 billion $3,548
Jul 11, 1 PM $4.9
+0.08%
$48.96 billion $3,548
Jul 11, 12 PM $4.89
+0.04%
$48.93 billion $3,117
Jul 11, 11 AM $4.89
+0.61%
$48.9 billion $2,235
Jul 11, 10 AM $4.86
+0.00%
$48.61 billion $457
Jul 11, 9 AM $4.86
+120.80%
$48.61 billion $457
Jul 11, 8 AM $2.2
+0.00%
$22.01 billion $1,346
Jul 11, 7 AM $2.2
+0.00%
$22.01 billion $1,346
Jul 11, 6 AM $2.2
+0.00%
$22.01 billion $1,346
Jul 11, 5 AM $2.2
+0.00%
$22.01 billion $1,346
Jul 11, 4 AM $2.2
-54.87%
$22.01 billion $1,346
Jul 11, 3 AM $4.88
+0.00%
$48.77 billion $1,346
Jul 11, 2 AM $4.88
+0.00%
$48.77 billion $1,346
Jul 11, 1 AM $4.88
+0.00%
$48.77 billion $1,346
Jul 11, 12 AM $4.88
+0.00%
$48.77 billion $1,346
Jul 10, 11 PM $4.88
-0.07%
$48.82 billion $2,246
Jul 10, 10 PM $4.89
+0.00%
$48.86 billion $4,070
Jul 10, 9 PM $4.89
+0.00%
$48.86 billion $4,070
Jul 10, 8 PM $4.89
-0.09%
$48.86 billion $4,070
Jul 10, 7 PM $4.89
+0.00%
$48.9 billion $4,064
Jul 10, 6 PM $4.89
-0.09%
$48.86 billion $4,070
Jul 10, 5 PM $4.89
+0.00%
$48.9 billion $4,064
Jul 10, 4 PM $4.89
+0.00%
$48.9 billion $4,064
Jul 10, 3 PM $4.89
+0.00%
$48.9 billion $4,064
Jul 10, 2 PM $4.89
+0.00%
$48.9 billion $12,856
Jul 10, 1 PM $4.89
+0.00%
$48.9 billion $12,856
Jul 10, 12 PM $4.89
+0.00%
$48.9 billion $12,856
Jul 10, 11 AM $4.89
+0.00%
$48.9 billion $12,856
Jul 10, 10 AM $4.89
+0.00%
$48.9 billion $12,856