EIOB Historical Data

EIOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 4.85
+1.66%
$ 48.51 billion $ 1.05 million
Feb 1, 7 PM $ 5
+0.00%
$ 50.04 billion $ 1.04 million
Feb 1, 6 PM $ 5.01
-0.22%
$ 50.15 billion $ 1.04 million
Feb 1, 5 PM $ 5.02
+2.98%
$ 50.16 billion $ 1.05 million
Feb 1, 4 PM $ 4.88
+2.48%
$ 48.78 billion $ 1.05 million
Feb 1, 3 PM $ 4.77
-1.53%
$ 47.67 billion $ 1.05 million
Feb 1, 2 PM $ 4.84
+0.27%
$ 48.42 billion $ 1.06 million
Feb 1, 1 PM $ 4.83
-1.23%
$ 48.34 billion $ 1.07 million
Feb 1, 12 PM $ 4.89
+3.19%
$ 48.86 billion $ 1.07 million
Feb 1, 11 AM $ 4.48
+4.02%
$ 44.8 billion $ 1.07 million
Feb 1, 10 AM $ 4.31
+0.12%
$ 43.09 billion $ 1.07 million
Feb 1, 9 AM $ 4.48
+0.16%
$ 44.76 billion $ 1.07 million
Feb 1, 8 AM $ 4.59
-3.30%
$ 45.95 billion $ 1.07 million
Feb 1, 7 AM $ 4.74
-0.25%
$ 47.41 billion $ 1.08 million
Feb 1, 6 AM $ 4.92
+0.00%
$ 49.16 billion $ 1.08 million
Feb 1, 5 AM $ 4.92
-1.38%
$ 49.22 billion $ 1.06 million
Feb 1, 4 AM $ 4.99
+2.74%
$ 49.92 billion $ 1.05 million
Feb 1, 3 AM $ 4.86
-0.08%
$ 48.6 billion $ 1.04 million
Feb 1, 2 AM $ 4.85
+1.40%
$ 48.54 billion $ 1.03 million
Feb 1, 1 AM $ 4.78
+3.95%
$ 47.84 billion $ 1.03 million
Feb 1, 12 AM $ 4.61
+0.24%
$ 46.05 billion $ 1.03 million
Jan 31, 11 PM $ 4.59
+2.87%
$ 45.94 billion $ 1.03 million
Jan 31, 10 PM $ 4.47
-2.81%
$ 44.68 billion $ 1.04 million
Jan 31, 9 PM $ 4.59
-1.33%
$ 45.92 billion $ 1.04 million
Jan 31, 8 PM $ 4.66
-2.98%
$ 46.55 billion $ 1.03 million
Jan 31, 7 PM $ 4.81
+0.23%
$ 48.1 billion $ 1.03 million
Jan 31, 6 PM $ 4.81
+3.20%
$ 48.11 billion $ 1.03 million
Jan 31, 5 PM $ 4.66
+1.35%
$ 46.62 billion $ 1.02 million
Jan 31, 4 PM $ 4.6
-3.60%
$ 46 billion $ 1.02 million
Jan 31, 3 PM $ 4.77
+2.18%
$ 47.74 billion $ 1.03 million
Jan 31, 2 PM $ 4.67
+3.39%
$ 46.68 billion $ 1.02 million
Jan 31, 1 PM $ 4.52
+2.05%
$ 45.24 billion $ 1.01 million
Jan 31, 12 PM $ 4.43
-4.17%
$ 44.35 billion $ 1.02 million
Jan 31, 11 AM $ 4.63
-1.49%
$ 46.34 billion $ 1.01 million
Jan 31, 10 AM $ 4.6
-0.09%
$ 46.01 billion $ 1.01 million
Jan 31, 9 AM $ 4.49
-0.24%
$ 44.93 billion $ 1.01 million
Jan 31, 8 AM $ 4.5
-0.04%
$ 44.96 billion $ 1.01 million
Jan 31, 7 AM $ 4.38
+0.05%
$ 43.84 billion $ 1 million
Jan 31, 6 AM $ 4.39
-2.14%
$ 43.87 billion $ 1 million
Jan 31, 5 AM $ 4.49
+0.00%
$ 44.89 billion $ 1.01 million
Jan 31, 4 AM $ 4.49
-1.90%
$ 44.93 billion $ 1.02 million
Jan 31, 3 AM $ 4.59
-1.25%
$ 45.9 billion $ 1.02 million
Jan 31, 2 AM $ 4.64
+2.20%
$ 46.45 billion $ 1.03 million
Jan 31, 1 AM $ 4.55
+1.22%
$ 45.48 billion $ 1.03 million
Jan 31, 12 AM $ 4.5
+3.24%
$ 44.97 billion $ 1.04 million
Jan 30, 11 PM $ 4.35
+2.21%
$ 43.51 billion $ 1.04 million
Jan 30, 10 PM $ 4.26
-2.02%
$ 42.63 billion $ 1.04 million
Jan 30, 9 PM $ 4.35
-1.47%
$ 43.52 billion $ 1.05 million
Jan 30, 8 PM $ 4.6
+0.00%
$ 45.99 billion $ 1.05 million
Jan 30, 7 PM $ 4.77
-0.13%
$ 47.67 billion $ 1.06 million