EIOB Historical Data

EIOB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 4.77
-0.13%
$ 47.67 billion $ 1.06 million
Jan 30, 6 PM $ 4.7
-0.21%
$ 46.97 billion $ 1.06 million
Jan 30, 5 PM $ 4.71
+4.00%
$ 47.07 billion $ 1.06 million
Jan 30, 4 PM $ 4.66
+0.00%
$ 46.58 billion $ 1.05 million
Jan 30, 3 PM $ 4.66
-3.32%
$ 46.63 billion $ 1.05 million
Jan 30, 2 PM $ 4.83
-0.06%
$ 48.28 billion $ 1.05 million
Jan 30, 1 PM $ 4.82
-0.04%
$ 48.23 billion $ 1.06 million
Jan 30, 12 PM $ 4.82
-2.17%
$ 48.22 billion $ 1.05 million
Jan 30, 11 AM $ 4.93
+2.03%
$ 49.32 billion $ 1.06 million
Jan 30, 10 AM $ 4.84
+3.77%
$ 48.42 billion $ 1.07 million
Jan 30, 9 AM $ 4.67
+1.83%
$ 46.67 billion $ 1.07 million
Jan 30, 8 AM $ 4.58
-3.33%
$ 45.8 billion $ 1.08 million
Jan 30, 7 AM $ 4.73
-2.01%
$ 47.33 billion $ 1.08 million
Jan 30, 6 AM $ 4.83
-1.47%
$ 48.26 billion $ 1.09 million
Jan 30, 5 AM $ 4.89
-0.18%
$ 48.91 billion $ 1.1 million
Jan 30, 4 AM $ 4.9
-1.29%
$ 49.02 billion $ 1.1 million
Jan 30, 3 AM $ 4.97
+2.73%
$ 49.67 billion $ 1.1 million
Jan 30, 2 AM $ 4.82
+2.57%
$ 48.22 billion $ 1.09 million
Jan 30, 1 AM $ 4.7
+63.57%
$ 47.03 billion $ 1.1 million
Jan 30, 12 AM $ 2.88
+0.98%
$ 28.75 billion $ 8,377
Jan 29, 11 PM $ 2.85
-0.37%
$ 28.47 billion $ 8,124
Jan 29, 10 PM $ 2.86
-0.84%
$ 28.58 billion $ 7,780
Jan 29, 9 PM $ 2.88
-0.15%
$ 28.82 billion $ 7,599
Jan 29, 8 PM $ 2.89
+0.76%
$ 28.86 billion $ 7,303
Jan 29, 7 PM $ 2.86
-1.15%
$ 28.65 billion $ 7,127
Jan 29, 6 PM $ 2.94
+0.38%
$ 29.39 billion $ 6,375
Jan 29, 5 PM $ 2.93
-0.76%
$ 29.29 billion $ 6,526
Jan 29, 4 PM $ 2.95
-0.78%
$ 29.51 billion $ 6,464
Jan 29, 3 PM $ 2.97
+1.48%
$ 29.74 billion $ 6,345
Jan 29, 2 PM $ 2.93
+1.22%
$ 29.31 billion $ 5,985
Jan 29, 1 PM $ 2.9
+0.93%
$ 28.95 billion $ 5,587
Jan 29, 12 PM $ 2.87
+0.59%
$ 28.68 billion $ 5,167
Jan 29, 11 AM $ 2.85
+0.66%
$ 28.52 billion $ 5,918
Jan 29, 10 AM $ 2.83
-0.46%
$ 28.33 billion $ 7,068
Jan 29, 9 AM $ 2.86
+0.00%
$ 28.63 billion $ 6,871
Jan 29, 8 AM $ 2.86
+0.74%
$ 28.63 billion $ 8,147
Jan 29, 7 AM $ 2.84
+0.45%
$ 28.42 billion $ 8,754
Jan 29, 6 AM $ 2.83
+0.33%
$ 28.3 billion $ 9,052
Jan 29, 5 AM $ 2.82
+0.72%
$ 28.2 billion $ 9,357
Jan 29, 4 AM $ 2.8
-0.42%
$ 28 billion $ 9,508
Jan 29, 3 AM $ 2.81
+0.00%
$ 28.12 billion $ 9,073
Jan 29, 2 AM $ 2.81
-0.50%
$ 28.12 billion $ 9,389
Jan 29, 1 AM $ 2.83
+0.00%
$ 28.26 billion $ 9,326
Jan 29, 12 AM $ 2.83
-0.32%
$ 28.26 billion $ 9,383
Jan 28, 11 PM $ 2.84
-0.43%
$ 28.35 billion $ 9,502
Jan 28, 10 PM $ 2.85
+0.42%
$ 28.48 billion $ 9,497
Jan 28, 9 PM $ 2.84
+0.58%
$ 28.36 billion $ 9,494
Jan 28, 8 PM $ 2.82
+0.01%
$ 28.19 billion $ 9,488
Jan 28, 7 PM $ 2.82
+0.76%
$ 28.19 billion $ 9,572
Jan 28, 6 PM $ 2.8
+0.81%
$ 27.98 billion $ 9,663