Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2.07
+0.41%
$20.67 billion $12,041
Apr 28, 2026 $2.06
+0.12%
$20.59 billion $13,141
Apr 27, 2026 $2.06
+0.11%
$20.57 billion $13,949
Apr 26, 2026 $2.05
+0.35%
$20.54 billion $11,690
Apr 25, 2026 $2.05
-0.31%
$20.47 billion $11,332
Apr 24, 2026 $2.05
+0.62%
$20.54 billion $10,758
Apr 23, 2026 $2.04
-0.90%
$20.41 billion $12,250
Apr 22, 2026 $2.06
-0.27%
$20.6 billion $11,353
Apr 21, 2026 $2.07
-0.05%
$20.65 billion $9,608
Apr 20, 2026 $2.07
+0.15%
$20.66 billion $13,711
Apr 19, 2026 $2.06
-0.09%
$20.64 billion $9,838
Apr 18, 2026 $2.07
-0.23%
$20.65 billion $12,721
Apr 17, 2026 $2.07
+0.69%
$20.7 billion $13,481
Apr 16, 2026 $2.06
-0.35%
$20.55 billion $9,978
Apr 15, 2026 $2.06
+0.08%
$20.62 billion $13,212
Apr 14, 2026 $2.06
+0.20%
$20.61 billion $10,876
Apr 13, 2026 $2.06
-0.51%
$20.57 billion $10,670
Apr 12, 2026 $2.07
-0.01%
$20.68 billion $10,221
Apr 11, 2026 $2.07
-0.04%
$20.68 billion $12,005
Apr 10, 2026 $2.07
-0.02%
$20.68 billion $12,782
Apr 9, 2026 $2.07
+0.03%
$20.69 billion $10,853
Apr 8, 2026 $2.07
-0.54%
$20.68 billion $13,257
Apr 7, 2026 $2.08
+0.48%
$20.79 billion $11,871
Apr 6, 2026 $2.07
-0.14%
$20.69 billion $14,355
Apr 5, 2026 $2.07
-0.36%
$20.72 billion $10,466
Apr 4, 2026 $2.08
+0.00%
$20.8 billion $10,396
Apr 3, 2026 $2.08
-0.03%
$20.8 billion $9,427
Apr 2, 2026 $2.08
+0.46%
$20.8 billion $14,231
Apr 1, 2026 $2.07
-0.52%
$20.7 billion $11,646
Mar 31, 2026 $2.08
-0.05%
$20.81 billion $10,517
Mar 30, 2026 $2.08
+0.12%
$20.82 billion $12,038
Mar 29, 2026 $2.08
+0.31%
$20.8 billion $9,973
Mar 28, 2026 $2.07
-0.21%
$20.73 billion $11,674
Mar 27, 2026 $2.08
+0.10%
$20.78 billion $12,129
Mar 26, 2026 $2.08
-0.06%
$20.76 billion $14,563
Mar 25, 2026 $2.08
+0.05%
$20.77 billion $15,301
Mar 24, 2026 $2.08
+0.17%
$20.76 billion $15,941
Mar 23, 2026 $2.07
-58.08%
$20.72 billion $13,961
Mar 22, 2026 $4.94
+1.96%
$49.4 billion $1.08 million
Mar 21, 2026 $4.85
-1.58%
$48.47 billion $1.09 million
Mar 20, 2026 $4.93
-2.44%
$49.28 billion $1.08 million
Mar 19, 2026 $5.04
-2.42%
$50.4 billion $1.13 million
Mar 18, 2026 $5.16
+3.97%
$51.64 billion $1.09 million
Mar 17, 2026 $4.97
+3.59%
$49.69 billion $1.08 million
Mar 16, 2026 $4.8
-2.22%
$48.04 billion $1.1 million
Mar 15, 2026 $4.99
+4.48%
$49.92 billion $1.09 million
Mar 14, 2026 $4.78
+0.78%
$47.8 billion $1.04 million
Mar 13, 2026 $4.77
-1.99%
$47.71 billion $1.06 million
Mar 12, 2026 $4.84
+2.82%
$48.44 billion $1.05 million
Mar 11, 2026 $4.7
-5.49%
$47.04 billion $1.03 million