EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 9, 12 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 9, 11 AM $ 2.2
-30.07%
$ 22.01 billion $ 2
Jul 9, 10 AM $ 3.15
+0.00%
$ 31.48 billion $ 0.01
Jul 9, 9 AM $ 3.15
+0.00%
$ 31.48 billion $ 0.01
Jul 9, 8 AM $ 3.15
+0.00%
$ 31.48 billion $ 0.01
Jul 9, 7 AM $ 3.15
+0.00%
$ 31.48 billion $ 0.01
Jul 9, 6 AM $ 3.15
+0.00%
$ 31.48 billion $ 0.01
Jul 9, 5 AM $ 3.15
+24.92%
$ 31.48 billion $ 1,926
Jul 9, 4 AM $ 2.52
+0.00%
$ 25.2 billion $ 1,933
Jul 9, 3 AM $ 2.52
+0.00%
$ 25.2 billion $ 1,933
Jul 9, 2 AM $ 4.81
-0.18%
$ 48.11 billion $ 1,933
Jul 9, 1 AM $ 4.81
+0.00%
$ 48.11 billion $ 1,933
Jul 9, 12 AM $ 4.81
-0.18%
$ 48.11 billion $ 1,933
Jul 8, 11 PM $ 4.81
-0.18%
$ 48.11 billion $ 1,933
Jul 8, 10 PM $ 4.81
+0.00%
$ 48.11 billion $ 1,933
Jul 8, 9 PM $ 4.81
+0.00%
$ 48.11 billion $ 1,933
Jul 8, 8 PM $ 4.81
-0.18%
$ 48.11 billion $ 1,933
Jul 8, 7 PM $ 4.82
+0.00%
$ 48.2 billion $ 1,926
Jul 8, 6 PM $ 4.82
+0.00%
$ 48.2 billion $ 1,926
Jul 8, 5 PM $ 4.82
+0.00%
$ 48.2 billion $ 2,415
Jul 8, 4 PM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 3 PM $ 4.82
-0.08%
$ 48.16 billion $ 4,389
Jul 8, 2 PM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 1 PM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 12 PM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 11 AM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 10 AM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 9 AM $ 4.82
+0.00%
$ 48.2 billion $ 4,382
Jul 8, 8 AM $ 4.82
+0.08%
$ 48.2 billion $ 4,382
Jul 8, 7 AM $ 4.82
+0.00%
$ 48.16 billion $ 4,389
Jul 8, 6 AM $ 4.82
-0.08%
$ 48.16 billion $ 4,389
Jul 8, 5 AM $ 4.82
+0.00%
$ 48.16 billion $ 4,389
Jul 8, 4 AM $ 4.82
+0.00%
$ 48.16 billion $ 4,389
Jul 8, 3 AM $ 4.82
+0.00%
$ 48.16 billion $ 4,389
Jul 8, 2 AM $ 4.82
+0.56%
$ 48.16 billion $ 4,389
Jul 8, 1 AM $ 4.79
+0.00%
$ 47.89 billion $ 2,463
Jul 8, 12 AM $ 4.79
+0.00%
$ 47.89 billion $ 2,463
Jul 7, 11 PM $ 4.79
+0.00%
$ 47.89 billion $ 2,463
Jul 7, 10 PM $ 4.79
+0.00%
$ 47.89 billion $ 2,463
Jul 7, 9 PM $ 4.79
+0.00%
$ 47.89 billion $ 2,463
Jul 7, 8 PM $ 4.79
+90.06%
$ 47.89 billion $ 2,463
Jul 7, 7 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 6 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 5 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 4 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 3 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 2 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 1 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 12 PM $ 2.52
+0.00%
$ 25.2 billion $ 5