EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 2.09
+0.13%
$ 20.85 billion $ 8,802
May 24, 7 PM $ 2.08
-0.16%
$ 20.83 billion $ 8,908
May 24, 6 PM $ 2.09
-0.01%
$ 20.86 billion $ 9,063
May 24, 5 PM $ 2.09
+0.00%
$ 20.86 billion $ 9,281
May 24, 4 PM $ 2.09
+0.12%
$ 20.86 billion $ 9,609
May 24, 3 PM $ 2.08
+0.01%
$ 20.84 billion $ 9,766
May 24, 2 PM $ 2.08
-0.02%
$ 20.83 billion $ 9,865
May 24, 1 PM $ 2.08
+0.01%
$ 20.84 billion $ 10,140
May 24, 12 PM $ 2.1
+0.00%
$ 20.96 billion $ 10,364
May 24, 11 AM $ 2.1
-0.02%
$ 20.97 billion $ 10,568
May 24, 10 AM $ 2.1
+0.46%
$ 20.97 billion $ 10,839
May 24, 9 AM $ 2.09
-0.02%
$ 20.87 billion $ 10,808
May 24, 8 AM $ 2.09
-0.02%
$ 20.87 billion $ 11,021
May 24, 7 AM $ 2.09
+0.00%
$ 20.88 billion $ 11,241
May 24, 6 AM $ 2.09
-0.01%
$ 20.87 billion $ 11,510
May 24, 5 AM $ 2.09
-0.31%
$ 20.87 billion $ 11,741
May 24, 4 AM $ 2.09
-0.15%
$ 20.94 billion $ 11,901
May 24, 3 AM $ 2.1
+0.00%
$ 20.98 billion $ 12,043
May 24, 2 AM $ 2.1
-0.01%
$ 20.97 billion $ 12,232
May 24, 1 AM $ 2.1
-0.14%
$ 20.98 billion $ 12,383
May 24, 12 AM $ 2.1
+0.06%
$ 21 billion $ 12,544
May 23, 11 PM $ 2.1
+0.19%
$ 20.99 billion $ 12,557
May 23, 10 PM $ 2.1
+0.24%
$ 20.96 billion $ 12,690
May 23, 9 PM $ 2.09
+0.03%
$ 20.91 billion $ 12,779
May 23, 8 PM $ 2.09
-0.25%
$ 20.91 billion $ 13,009
May 23, 7 PM $ 2.1
-0.24%
$ 20.96 billion $ 13,000
May 23, 6 PM $ 2.1
+0.41%
$ 21.01 billion $ 13,003
May 23, 5 PM $ 2.09
-0.14%
$ 20.92 billion $ 12,732
May 23, 4 PM $ 2.1
-0.16%
$ 20.95 billion $ 12,656
May 23, 3 PM $ 2.1
-0.01%
$ 21.01 billion $ 12,646
May 23, 2 PM $ 2.1
-0.10%
$ 21.02 billion $ 12,677
May 23, 1 PM $ 2.1
+0.00%
$ 21.03 billion $ 12,540
May 23, 12 PM $ 2.1
-0.11%
$ 21.04 billion $ 12,459
May 23, 11 AM $ 2.11
-0.02%
$ 21.06 billion $ 12,384
May 23, 10 AM $ 2.11
+0.00%
$ 21.07 billion $ 12,382
May 23, 9 AM $ 2.11
+0.18%
$ 21.06 billion $ 12,310
May 23, 8 AM $ 2.1
-0.03%
$ 21.02 billion $ 12,116
May 23, 7 AM $ 2.1
+0.27%
$ 21.03 billion $ 12,037
May 23, 6 AM $ 2.1
+0.00%
$ 20.98 billion $ 12,043
May 23, 5 AM $ 2.1
-0.01%
$ 20.97 billion $ 11,912
May 23, 4 AM $ 2.1
-0.13%
$ 20.97 billion $ 11,795
May 23, 3 AM $ 2.1
+0.00%
$ 20.99 billion $ 11,647
May 23, 2 AM $ 2.1
+0.01%
$ 20.99 billion $ 11,605
May 23, 1 AM $ 2.1
-0.01%
$ 20.99 billion $ 11,646
May 23, 12 AM $ 2.1
+0.00%
$ 20.99 billion $ 11,469
May 22, 11 PM $ 2.1
-0.01%
$ 20.99 billion $ 11,434
May 22, 10 PM $ 2.1
+0.01%
$ 20.99 billion $ 11,255
May 22, 9 PM $ 2.1
-0.13%
$ 20.99 billion $ 11,250
May 22, 8 PM $ 2.1
+0.01%
$ 21.01 billion $ 11,346
May 22, 7 PM $ 2.1
-0.02%
$ 21.02 billion $ 11,509