Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $4.86
-0.41%
$48.56 billion $41,246
Sep 20, 7 AM $4.87
+0.56%
$48.74 billion $41,584
Sep 20, 6 AM $4.85
+0.68%
$48.51 billion $41,030
Sep 20, 5 AM $4.82
+0.52%
$48.18 billion $41,125
Sep 20, 4 AM $4.79
-1.38%
$47.92 billion $41,307
Sep 20, 3 AM $4.86
-1.14%
$48.59 billion $40,320
Sep 20, 2 AM $4.91
+1.07%
$49.12 billion $40,533
Sep 20, 1 AM $4.86
+0.89%
$48.61 billion $40,574
Sep 20, 12 AM $4.81
+1.05%
$48.13 billion $40,597
Sep 19, 11 PM $4.76
+0.65%
$47.64 billion $40,647
Sep 19, 10 PM $4.73
+0.68%
$47.32 billion $40,485
Sep 19, 9 PM $4.7
+0.81%
$47.04 billion $40,275
Sep 19, 8 PM $4.67
-1.16%
$46.69 billion $40,815
Sep 19, 7 PM $4.72
-1.25%
$47.24 billion $41,545
Sep 19, 6 PM $4.78
-1.61%
$47.81 billion $41,474
Sep 19, 5 PM $4.85
+0.52%
$48.5 billion $41,668
Sep 19, 4 PM $4.83
+0.65%
$48.26 billion $41,364
Sep 19, 3 PM $4.79
+0.63%
$47.92 billion $41,515
Sep 19, 2 PM $4.76
-1.39%
$47.61 billion $41,306
Sep 19, 1 PM $4.83
+1.07%
$48.26 billion $41,795
Sep 19, 12 PM $4.78
+0.40%
$47.79 billion $41,865
Sep 19, 11 AM $4.76
+1.10%
$47.62 billion $41,680
Sep 19, 10 AM $4.71
+1.07%
$47.15 billion $41,641
Sep 19, 9 AM $4.67
+0.65%
$46.69 billion $42,063
Sep 19, 8 AM $4.64
-1.09%
$46.43 billion $42,160
Sep 19, 7 AM $4.7
-1.45%
$46.99 billion $41,785
Sep 19, 6 AM $4.76
-0.73%
$47.65 billion $42,119
Sep 19, 5 AM $4.79
+0.13%
$47.93 billion $41,999
Sep 19, 4 AM $4.78
+1.21%
$47.81 billion $41,754
Sep 19, 3 AM $4.73
+1.09%
$47.29 billion $42,357
Sep 19, 2 AM $4.68
-0.93%
$46.8 billion $42,044
Sep 19, 1 AM $4.73
-1.17%
$47.26 billion $41,951
Sep 19, 12 AM $4.78
-1.42%
$47.81 billion $41,725
Sep 18, 11 PM $4.85
-0.16%
$48.47 billion $41,206
Sep 18, 10 PM $4.86
+0.14%
$48.57 billion $40,803
Sep 18, 9 PM $4.85
+0.66%
$48.52 billion $40,724
Sep 18, 8 PM $4.82
+0.50%
$48.17 billion $40,295
Sep 18, 7 PM $4.79
+0.72%
$47.88 billion $40,001
Sep 18, 6 PM $4.75
+1.15%
$47.49 billion $40,316
Sep 18, 5 PM $4.7
+0.71%
$47.02 billion $39,793
Sep 18, 4 PM $4.68
-1.12%
$46.76 billion $39,805
Sep 18, 3 PM $4.73
-0.96%
$47.3 billion $39,299
Sep 18, 2 PM $4.78
-1.22%
$47.76 billion $39,438
Sep 18, 1 PM $4.83
+0.86%
$48.33 billion $39,515
Sep 18, 12 PM $4.79
+1.37%
$47.94 billion $39,792
Sep 18, 11 AM $4.73
-0.21%
$47.3 billion $39,579
Sep 18, 10 AM $4.74
-0.15%
$47.4 billion $40,047
Sep 18, 9 AM $4.74
+1.13%
$47.43 billion $39,458
Sep 18, 8 AM $4.69
+0.47%
$46.86 billion $39,445
Sep 18, 7 AM $4.66
-1.19%
$46.64 billion $39,543