EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 4.65
+0.00%
$ 46.46 billion $ 45,049
7:12 AM $ 4.64
+0.00%
$ 46.42 billion $ 44,999
7:07 AM $ 4.65
+0.00%
$ 46.46 billion $ 44,871
7:02 AM $ 3.14
+0.00%
$ 31.41 billion $ 7,344
6:57 AM $ 4.64
+0.00%
$ 46.38 billion $ 44,406
6:52 AM $ 4.64
+0.00%
$ 46.39 billion $ 44,197
6:47 AM $ 4.64
+0.00%
$ 46.38 billion $ 44,143
6:42 AM $ 4.63
+0.00%
$ 46.33 billion $ 43,954
6:37 AM $ 4.64
+0.00%
$ 46.37 billion $ 43,900
6:32 AM $ 4.63
+0.00%
$ 46.34 billion $ 43,796
6:27 AM $ 4.63
+0.00%
$ 46.34 billion $ 43,796
6:22 AM $ 4.63
+0.00%
$ 46.31 billion $ 43,558
6:17 AM $ 4.63
+0.00%
$ 46.31 billion $ 43,558
6:12 AM $ 4.63
+0.00%
$ 46.33 billion $ 43,330
6:07 AM $ 4.6
+0.00%
$ 46.02 billion $ 43,137
6:02 AM $ 4.6
+0.00%
$ 46.04 billion $ 43,053
5:57 AM $ 4.6
+0.00%
$ 46.03 billion $ 42,832
5:52 AM $ 4.6
+0.00%
$ 46 billion $ 42,640
5:47 AM $ 4.6
+0.00%
$ 46.04 billion $ 42,478
5:42 AM $ 4.6
+0.00%
$ 45.96 billion $ 42,286
5:37 AM $ 4.6
+0.00%
$ 45.98 billion $ 42,021
5:32 AM $ 4.6
+0.00%
$ 45.95 billion $ 41,902
5:27 AM $ 4.6
+0.00%
$ 45.95 billion $ 41,902
5:22 AM $ 4.59
+0.00%
$ 45.93 billion $ 41,788
5:17 AM $ 4.65
+0.00%
$ 46.47 billion $ 41,566
5:12 AM $ 4.65
+0.00%
$ 46.47 billion $ 41,565
5:07 AM $ 4.64
+0.00%
$ 46.42 billion $ 41,277
5:02 AM $ 4.65
+0.00%
$ 46.47 billion $ 41,226
4:57 AM $ 4.65
+0.00%
$ 46.45 billion $ 41,132
4:52 AM $ 4.64
+0.00%
$ 46.44 billion $ 40,937
4:47 AM $ 4.64
+0.21%
$ 46.43 billion $ 40,763
4:42 AM $ 4.63
-0.26%
$ 46.29 billion $ 40,494
4:37 AM $ 4.64
+0.00%
$ 46.42 billion $ 40,281
4:32 AM $ 4.64
+0.00%
$ 46.35 billion $ 40,220
4:27 AM $ 4.64
+0.00%
$ 46.38 billion $ 40,076
4:22 AM $ 4.64
+0.00%
$ 46.41 billion $ 39,996
4:17 AM $ 4.68
+0.00%
$ 46.77 billion $ 39,618
4:12 AM $ 4.67
+0.00%
$ 46.7 billion $ 39,411
4:07 AM $ 3.14
+0.00%
$ 31.35 billion $ 7,244
4:02 AM $ 4.67
+0.00%
$ 46.68 billion $ 39,134
3:57 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,934
3:52 AM $ 4.67
+0.00%
$ 46.7 billion $ 38,827
3:47 AM $ 4.66
+0.00%
$ 46.6 billion $ 38,521
3:42 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,400
3:37 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,239
3:32 AM $ 4.66
+0.00%
$ 46.62 billion $ 38,052
3:27 AM $ 4.66
+0.00%
$ 46.57 billion $ 37,927
3:22 AM $ 4.66
+0.00%
$ 46.58 billion $ 37,740
3:17 AM $ 4.66
+0.00%
$ 46.58 billion $ 37,540
3:12 AM $ 4.65
+0.00%
$ 46.54 billion $ 37,328