EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,852
2:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,830
2:54 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,807
2:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,783
2:44 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,750
2:39 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,722
2:34 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,696
2:29 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,671
2:24 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,642
2:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,626
2:14 PM $ 2.06
+0.00%
$ 20.6 billion $ 9,594
2:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,332
2:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,318
1:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,573
1:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,675
1:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,647
1:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,641
1:39 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,506
1:34 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,525
1:29 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,535
1:24 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,553
1:19 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,584
1:14 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,603
1:09 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,634
1:04 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,653
12:59 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,671
12:54 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,708
12:49 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,735
12:44 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,764
12:39 PM $ 2.06
+0.00%
$ 20.57 billion $ 9,755
12:34 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,702
12:29 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,684
12:24 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,680
12:19 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,672
12:14 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,661
12:09 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,645
12:04 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,627
11:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,611
11:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,599
11:49 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,600
11:44 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,603
11:39 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,617
11:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,624
11:29 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,631
11:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,651
11:19 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,680
11:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,713
11:09 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,739
11:04 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,758
10:59 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,786