EIOB Historical Data

EIOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 2.82
+0.76%
$ 28.19 billion $ 9,572
Jan 28, 6 PM $ 2.8
+0.81%
$ 27.98 billion $ 9,663
Jan 28, 5 PM $ 2.78
+0.95%
$ 27.75 billion $ 9,669
Jan 28, 4 PM $ 2.75
-0.69%
$ 27.49 billion $ 9,602
Jan 28, 3 PM $ 2.77
-0.47%
$ 27.68 billion $ 9,446
Jan 28, 2 PM $ 2.78
-0.27%
$ 27.81 billion $ 9,455
Jan 28, 1 PM $ 2.81
+0.02%
$ 28.09 billion $ 9,190
Jan 28, 12 PM $ 2.81
+1.47%
$ 28.08 billion $ 10,053
Jan 28, 11 AM $ 2.77
+1.07%
$ 27.68 billion $ 9,708
Jan 28, 10 AM $ 2.77
+0.02%
$ 27.68 billion $ 8,387
Jan 28, 9 AM $ 2.77
-1.32%
$ 27.67 billion $ 8,905
Jan 28, 8 AM $ 2.8
-1.02%
$ 28.04 billion $ 8,117
Jan 28, 7 AM $ 2.83
-0.86%
$ 28.33 billion $ 7,904
Jan 28, 6 AM $ 2.86
-1.45%
$ 28.57 billion $ 8,887
Jan 28, 5 AM $ 2.9
+0.58%
$ 29 billion $ 8,568
Jan 28, 4 AM $ 2.88
+0.22%
$ 28.83 billion $ 8,815
Jan 28, 3 AM $ 2.88
+0.87%
$ 28.77 billion $ 8,787
Jan 28, 2 AM $ 2.85
-0.48%
$ 28.52 billion $ 8,677
Jan 28, 1 AM $ 2.87
-0.37%
$ 28.66 billion $ 8,522
Jan 28, 12 AM $ 2.88
+0.02%
$ 28.76 billion $ 8,563
Jan 27, 11 PM $ 2.88
-0.50%
$ 28.76 billion $ 8,439
Jan 27, 10 PM $ 2.89
-0.34%
$ 28.9 billion $ 8,442
Jan 27, 9 PM $ 2.9
+0.60%
$ 29 billion $ 8,486
Jan 27, 8 PM $ 2.88
+0.26%
$ 28.82 billion $ 8,444
Jan 27, 7 PM $ 2.87
+0.57%
$ 28.75 billion $ 8,389
Jan 27, 6 PM $ 2.86
+0.26%
$ 28.59 billion $ 8,046
Jan 27, 5 PM $ 2.85
-0.63%
$ 28.51 billion $ 7,916
Jan 27, 4 PM $ 2.87
+0.70%
$ 28.69 billion $ 7,487
Jan 27, 3 PM $ 2.85
-0.29%
$ 28.5 billion $ 7,455
Jan 27, 2 PM $ 2.86
+0.26%
$ 28.58 billion $ 7,314
Jan 27, 1 PM $ 2.85
+0.36%
$ 28.5 billion $ 7,160
Jan 27, 12 PM $ 2.86
+0.02%
$ 28.58 billion $ 6,422
Jan 27, 11 AM $ 2.85
+0.02%
$ 28.52 billion $ 6,071
Jan 27, 10 AM $ 2.85
+0.74%
$ 28.52 billion $ 6,297
Jan 27, 9 AM $ 2.83
+0.67%
$ 28.31 billion $ 6,005
Jan 27, 8 AM $ 2.81
+0.59%
$ 28.12 billion $ 5,827
Jan 27, 7 AM $ 2.8
-0.62%
$ 27.96 billion $ 5,487
Jan 27, 6 AM $ 2.85
+0.55%
$ 28.53 billion $ 4,677
Jan 27, 5 AM $ 2.84
-0.62%
$ 28.37 billion $ 4,389
Jan 27, 4 AM $ 2.86
-0.22%
$ 28.55 billion $ 4,106
Jan 27, 3 AM $ 2.86
-0.67%
$ 28.61 billion $ 4,103
Jan 27, 2 AM $ 2.88
+0.00%
$ 28.8 billion $ 3,996
Jan 27, 1 AM $ 2.88
+0.36%
$ 28.8 billion $ 4,198
Jan 27, 12 AM $ 2.87
+0.29%
$ 28.7 billion $ 4,414
Jan 26, 11 PM $ 2.86
+0.54%
$ 28.62 billion $ 4,314
Jan 26, 10 PM $ 2.85
+0.49%
$ 28.46 billion $ 4,310
Jan 26, 9 PM $ 2.83
-0.32%
$ 28.32 billion $ 4,311
Jan 26, 8 PM $ 2.84
-0.62%
$ 28.41 billion $ 4,358
Jan 26, 7 PM $ 2.88
+0.02%
$ 28.8 billion $ 4,152
Jan 26, 6 PM $ 2.88
+0.32%
$ 28.8 billion $ 4,265