EIOB Historical Data

EIOB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 2.07
+0.25%
$ 20.69 billion $ 10,286
Apr 22, 11 AM $ 2.06
-0.09%
$ 20.64 billion $ 10,084
Apr 22, 10 AM $ 2.07
-0.18%
$ 20.67 billion $ 9,932
Apr 22, 9 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,019
Apr 22, 8 AM $ 2.07
-0.01%
$ 20.73 billion $ 10,048
Apr 22, 7 AM $ 2.07
+0.13%
$ 20.73 billion $ 10,029
Apr 22, 6 AM $ 2.07
+0.42%
$ 20.71 billion $ 9,688
Apr 22, 5 AM $ 2.06
+0.02%
$ 20.62 billion $ 9,250
Apr 22, 4 AM $ 2.06
+0.03%
$ 20.63 billion $ 8,973
Apr 22, 3 AM $ 2.06
+0.01%
$ 20.62 billion $ 9,051
Apr 22, 2 AM $ 2.06
-0.17%
$ 20.62 billion $ 9,063
Apr 22, 1 AM $ 2.07
+0.01%
$ 20.66 billion $ 9,135
Apr 22, 12 AM $ 2.07
+0.00%
$ 20.66 billion $ 9,414
Apr 21, 11 PM $ 2.07
+0.00%
$ 20.65 billion $ 9,608
Apr 21, 10 PM $ 2.07
+0.05%
$ 20.65 billion $ 9,940
Apr 21, 9 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,010
Apr 21, 8 PM $ 2.06
+0.58%
$ 20.64 billion $ 10,194
Apr 21, 7 PM $ 2.05
+0.01%
$ 20.52 billion $ 10,455
Apr 21, 6 PM $ 2.05
+0.01%
$ 20.52 billion $ 10,756
Apr 21, 5 PM $ 2.05
+0.00%
$ 20.53 billion $ 11,239
Apr 21, 4 PM $ 2.05
+0.00%
$ 20.52 billion $ 11,541
Apr 21, 3 PM $ 2.05
-0.08%
$ 20.52 billion $ 11,608
Apr 21, 2 PM $ 2.05
+0.00%
$ 20.54 billion $ 11,996
Apr 21, 1 PM $ 2.05
+0.02%
$ 20.54 billion $ 12,304
Apr 21, 12 PM $ 2.05
-0.14%
$ 20.54 billion $ 12,375
Apr 21, 11 AM $ 2.06
+0.00%
$ 20.57 billion $ 12,592
Apr 21, 10 AM $ 2.06
+0.02%
$ 20.6 billion $ 12,740
Apr 21, 9 AM $ 2.06
-0.14%
$ 20.6 billion $ 12,797
Apr 21, 8 AM $ 2.06
-0.11%
$ 20.63 billion $ 12,782
Apr 21, 7 AM $ 2.07
-0.05%
$ 20.69 billion $ 12,906
Apr 21, 6 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,239
Apr 21, 5 AM $ 2.07
+0.02%
$ 20.7 billion $ 13,651
Apr 21, 4 AM $ 2.07
+0.02%
$ 20.7 billion $ 14,021
Apr 21, 3 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,884
Apr 21, 2 AM $ 2.07
+0.03%
$ 20.7 billion $ 14,046
Apr 21, 1 AM $ 2.07
+0.03%
$ 20.69 billion $ 14,014
Apr 21, 12 AM $ 2.07
+0.08%
$ 20.68 billion $ 13,770
Apr 20, 11 PM $ 2.07
+0.26%
$ 20.66 billion $ 13,711
Apr 20, 10 PM $ 2.06
-0.19%
$ 20.61 billion $ 13,596
Apr 20, 9 PM $ 2.06
-0.23%
$ 20.65 billion $ 13,392
Apr 20, 8 PM $ 2.07
-0.07%
$ 20.69 billion $ 13,336
Apr 20, 7 PM $ 2.07
-0.22%
$ 20.71 billion $ 13,000
Apr 20, 6 PM $ 2.08
+0.28%
$ 20.76 billion $ 12,780
Apr 20, 5 PM $ 2.07
+0.13%
$ 20.7 billion $ 12,403
Apr 20, 4 PM $ 2.07
+0.04%
$ 20.68 billion $ 12,088
Apr 20, 3 PM $ 2.07
-0.03%
$ 20.67 billion $ 12,022
Apr 20, 2 PM $ 2.07
-0.01%
$ 20.66 billion $ 11,765
Apr 20, 1 PM $ 2.07
-0.02%
$ 20.66 billion $ 11,631
Apr 20, 12 PM $ 2.07
-0.11%
$ 20.66 billion $ 11,488
Apr 20, 11 AM $ 2.07
+0.14%
$ 20.68 billion $ 11,066