EIOB Historical Data

EIOB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 2.84
-0.62%
$ 28.41 billion $ 4,358
Jan 26, 7 PM $ 2.88
+0.02%
$ 28.8 billion $ 4,152
Jan 26, 6 PM $ 2.88
+0.32%
$ 28.8 billion $ 4,265
Jan 26, 5 PM $ 2.86
+0.00%
$ 28.6 billion $ 4,377
Jan 26, 4 PM $ 2.86
+0.66%
$ 28.6 billion $ 4,490
Jan 26, 3 PM $ 2.84
-0.64%
$ 28.41 billion $ 4,449
Jan 26, 2 PM $ 2.86
+0.62%
$ 28.61 billion $ 4,401
Jan 26, 1 PM $ 2.84
+0.43%
$ 28.43 billion $ 4,379
Jan 26, 12 PM $ 2.83
-0.50%
$ 28.31 billion $ 5,551
Jan 26, 11 AM $ 2.85
+0.79%
$ 28.45 billion $ 5,381
Jan 26, 10 AM $ 2.82
-0.28%
$ 28.23 billion $ 6,193
Jan 26, 9 AM $ 2.83
+0.35%
$ 28.31 billion $ 6,537
Jan 26, 8 AM $ 2.82
+0.25%
$ 28.21 billion $ 6,374
Jan 26, 7 AM $ 2.81
-0.60%
$ 28.14 billion $ 6,171
Jan 26, 6 AM $ 2.83
-0.07%
$ 28.31 billion $ 6,156
Jan 26, 5 AM $ 2.83
-0.80%
$ 28.33 billion $ 6,513
Jan 26, 4 AM $ 2.86
+0.53%
$ 28.56 billion $ 7,109
Jan 26, 3 AM $ 2.84
+0.28%
$ 28.41 billion $ 7,116
Jan 26, 2 AM $ 2.83
+0.67%
$ 28.33 billion $ 7,124
Jan 26, 1 AM $ 2.81
-0.56%
$ 28.14 billion $ 7,052
Jan 26, 12 AM $ 2.85
+0.00%
$ 28.46 billion $ 6,869
Jan 25, 11 PM $ 2.85
-0.56%
$ 28.46 billion $ 6,998
Jan 25, 10 PM $ 2.86
-0.44%
$ 28.62 billion $ 6,953
Jan 25, 9 PM $ 2.87
+0.42%
$ 28.74 billion $ 6,908
Jan 25, 8 PM $ 2.86
+0.65%
$ 28.62 billion $ 6,869
Jan 25, 7 PM $ 2.84
+0.44%
$ 28.44 billion $ 6,813
Jan 25, 6 PM $ 2.83
+0.84%
$ 28.31 billion $ 6,815
Jan 25, 5 PM $ 2.81
-0.50%
$ 28.08 billion $ 6,863
Jan 25, 4 PM $ 2.82
+0.67%
$ 28.22 billion $ 6,750
Jan 25, 3 PM $ 2.8
+0.53%
$ 28.03 billion $ 6,753
Jan 25, 2 PM $ 2.79
+0.67%
$ 27.88 billion $ 6,700
Jan 25, 1 PM $ 2.77
+0.75%
$ 27.7 billion $ 6,771
Jan 25, 12 PM $ 2.79
+0.02%
$ 27.93 billion $ 5,679
Jan 25, 11 AM $ 2.79
-0.75%
$ 27.93 billion $ 6,320
Jan 25, 10 AM $ 2.84
+0.02%
$ 28.37 billion $ 5,919
Jan 25, 9 AM $ 2.83
+0.00%
$ 28.27 billion $ 5,981
Jan 25, 8 AM $ 2.82
+0.35%
$ 28.15 billion $ 6,295
Jan 25, 7 AM $ 2.81
-0.32%
$ 28.05 billion $ 6,902
Jan 25, 6 AM $ 2.81
-0.77%
$ 28.14 billion $ 7,239
Jan 25, 5 AM $ 2.84
-1.30%
$ 28.36 billion $ 7,143
Jan 25, 4 AM $ 2.87
-0.58%
$ 28.73 billion $ 6,810
Jan 25, 3 AM $ 2.89
-0.54%
$ 28.9 billion $ 7,049
Jan 25, 2 AM $ 2.91
+0.52%
$ 29.06 billion $ 7,345
Jan 25, 1 AM $ 2.89
+0.58%
$ 28.91 billion $ 7,386
Jan 25, 12 AM $ 2.87
+0.54%
$ 28.74 billion $ 7,429
Jan 24, 11 PM $ 2.86
-0.24%
$ 28.59 billion $ 7,702
Jan 24, 10 PM $ 2.87
-0.27%
$ 28.66 billion $ 7,761
Jan 24, 9 PM $ 2.87
-0.36%
$ 28.73 billion $ 7,945
Jan 24, 8 PM $ 2.88
-0.38%
$ 28.84 billion $ 8,191
Jan 24, 7 PM $ 2.89
+0.51%
$ 28.95 billion $ 8,697