EIOB Historical Data

EIOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.89
+0.51%
$ 28.95 billion $ 8,697
Jan 24, 6 PM $ 2.88
+1.30%
$ 28.8 billion $ 8,684
Jan 24, 5 PM $ 2.84
+0.00%
$ 28.43 billion $ 8,987
Jan 24, 4 PM $ 2.84
-0.79%
$ 28.43 billion $ 8,987
Jan 24, 3 PM $ 2.87
-0.49%
$ 28.66 billion $ 9,927
Jan 24, 2 PM $ 2.88
-0.92%
$ 28.8 billion $ 10,342
Jan 24, 1 PM $ 2.91
-0.44%
$ 29.06 billion $ 10,255
Jan 24, 12 PM $ 2.92
+1.13%
$ 29.19 billion $ 10,120
Jan 24, 11 AM $ 2.89
+1.08%
$ 28.86 billion $ 9,380
Jan 24, 10 AM $ 2.86
+0.79%
$ 28.56 billion $ 9,054
Jan 24, 9 AM $ 2.83
+0.60%
$ 28.33 billion $ 8,424
Jan 24, 8 AM $ 2.82
-0.49%
$ 28.16 billion $ 7,942
Jan 24, 7 AM $ 2.83
-0.56%
$ 28.3 billion $ 7,312
Jan 24, 6 AM $ 2.85
-0.54%
$ 28.46 billion $ 8,749
Jan 24, 5 AM $ 2.86
-0.47%
$ 28.62 billion $ 11,842
Jan 24, 4 AM $ 2.88
-0.47%
$ 28.75 billion $ 11,358
Jan 24, 3 AM $ 2.89
+0.49%
$ 28.89 billion $ 11,024
Jan 24, 2 AM $ 2.86
-0.24%
$ 28.58 billion $ 10,632
Jan 24, 1 AM $ 2.86
+0.26%
$ 28.65 billion $ 10,469
Jan 23, 7 PM $ 4.38
-2.23%
$ 43.8 billion $ 1.01 million
Jan 23, 6 PM $ 4.48
+0.00%
$ 44.81 billion $ 1 million
Jan 23, 5 PM $ 4.38
-0.18%
$ 43.75 billion $ 1.01 million
Jan 23, 4 PM $ 4.29
-0.16%
$ 42.93 billion $ 1.01 million
Jan 23, 3 PM $ 4.43
-1.56%
$ 44.26 billion $ 1.01 million
Jan 23, 2 PM $ 4.5
-2.89%
$ 44.96 billion $ 1.01 million
Jan 23, 1 PM $ 4.63
-0.06%
$ 46.26 billion $ 1.02 million
Jan 23, 12 PM $ 4.62
-4.05%
$ 46.21 billion $ 1.03 million
Jan 23, 10 AM $ 4.63
+0.00%
$ 46.3 billion $ 1.03 million
Jan 23, 9 AM $ 4.63
-2.10%
$ 46.25 billion $ 1.02 million
Jan 23, 8 AM $ 4.72
+0.08%
$ 47.24 billion $ 1.02 million
Jan 23, 7 AM $ 4.72
+0.00%
$ 47.23 billion $ 1.02 million
Jan 23, 5 AM $ 4.95
+0.55%
$ 49.53 billion $ 1.01 million
Jan 23, 4 AM $ 4.89
-0.73%
$ 48.93 billion $ 1.01 million
Jan 23, 3 AM $ 4.91
-0.30%
$ 49.1 billion $ 997,597
Jan 23, 2 AM $ 4.95
+1.19%
$ 49.5 billion $ 996,677
Jan 23, 1 AM $ 4.93
+2.99%
$ 49.27 billion $ 986,640
Jan 23, 12 AM $ 4.77
+2.01%
$ 47.69 billion $ 984,087
Jan 22, 11 PM $ 4.68
-1.06%
$ 46.8 billion $ 984,176
Jan 22, 10 PM $ 4.73
-1.42%
$ 47.31 billion $ 981,360
Jan 22, 9 PM $ 4.82
-2.15%
$ 48.16 billion $ 979,155
Jan 22, 8 PM $ 4.9
-0.81%
$ 48.97 billion $ 968,409
Jan 22, 7 PM $ 4.9
+4.48%
$ 49.01 billion $ 970,156
Jan 22, 6 PM $ 4.72
-0.19%
$ 47.24 billion $ 964,607
Jan 22, 5 PM $ 4.7
+0.65%
$ 46.95 billion $ 955,170
Jan 22, 11 AM $ 4.09
+0.96%
$ 40.92 billion $ 891,253
Jan 22, 10 AM $ 4.1
-0.05%
$ 41.03 billion $ 890,391
Jan 22, 9 AM $ 4.17
+0.41%
$ 41.69 billion $ 892,495
Jan 22, 7 AM $ 4.03
+0.52%
$ 40.3 billion $ 888,801
Jan 22, 6 AM $ 4.15
+1.07%
$ 41.54 billion $ 892,958
Jan 22, 5 AM $ 4.13
+0.56%
$ 41.32 billion $ 892,285