EIOB Historical Data

EIOB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 2.07
+0.14%
$ 20.68 billion $ 11,066
Apr 20, 10 AM $ 2.07
+0.01%
$ 20.65 billion $ 10,991
Apr 20, 9 AM $ 2.07
+0.01%
$ 20.65 billion $ 10,798
Apr 20, 8 AM $ 2.07
+0.01%
$ 20.65 billion $ 10,683
Apr 20, 7 AM $ 2.07
+0.00%
$ 20.65 billion $ 10,441
Apr 20, 6 AM $ 2.07
+0.00%
$ 20.65 billion $ 10,498
Apr 20, 5 AM $ 2.07
+0.01%
$ 20.65 billion $ 10,382
Apr 20, 4 AM $ 2.06
-0.02%
$ 20.65 billion $ 10,233
Apr 20, 3 AM $ 2.07
+0.12%
$ 20.65 billion $ 10,139
Apr 20, 2 AM $ 2.06
+0.03%
$ 20.64 billion $ 9,942
Apr 20, 1 AM $ 2.06
+0.00%
$ 20.63 billion $ 9,848
Apr 20, 12 AM $ 2.06
+0.00%
$ 20.63 billion $ 9,780
Apr 19, 11 PM $ 2.06
+0.01%
$ 20.64 billion $ 9,838
Apr 19, 10 PM $ 2.06
+0.01%
$ 20.64 billion $ 9,790
Apr 19, 9 PM $ 2.06
+0.05%
$ 20.63 billion $ 9,838
Apr 19, 8 PM $ 2.06
+0.01%
$ 20.62 billion $ 9,742
Apr 19, 7 PM $ 2.06
+0.17%
$ 20.61 billion $ 9,675
Apr 19, 6 PM $ 2.06
-0.18%
$ 20.58 billion $ 9,803
Apr 19, 5 PM $ 2.06
-0.14%
$ 20.62 billion $ 9,858
Apr 19, 4 PM $ 2.06
-0.41%
$ 20.64 billion $ 9,938
Apr 19, 3 PM $ 2.07
-0.16%
$ 20.73 billion $ 9,966
Apr 19, 2 PM $ 2.08
-0.19%
$ 20.77 billion $ 9,946
Apr 19, 1 PM $ 2.08
+0.00%
$ 20.81 billion $ 9,930
Apr 19, 12 PM $ 2.08
+0.14%
$ 20.81 billion $ 10,040
Apr 19, 11 AM $ 2.08
+0.02%
$ 20.78 billion $ 10,135
Apr 19, 10 AM $ 2.08
-0.01%
$ 20.78 billion $ 10,246
Apr 19, 9 AM $ 2.08
+0.00%
$ 20.78 billion $ 10,474
Apr 19, 8 AM $ 2.08
+0.02%
$ 20.78 billion $ 10,693
Apr 19, 7 AM $ 2.08
+0.02%
$ 20.78 billion $ 11,098
Apr 19, 6 AM $ 2.08
+0.02%
$ 20.78 billion $ 11,559
Apr 19, 5 AM $ 2.08
+0.01%
$ 20.78 billion $ 11,918
Apr 19, 4 AM $ 2.08
-0.01%
$ 20.77 billion $ 12,335
Apr 19, 3 AM $ 2.08
+0.49%
$ 20.78 billion $ 12,668
Apr 19, 2 AM $ 2.07
-0.01%
$ 20.67 billion $ 12,748
Apr 19, 1 AM $ 2.07
+0.00%
$ 20.68 billion $ 12,731
Apr 19, 12 AM $ 2.07
+0.10%
$ 20.67 billion $ 12,777
Apr 18, 11 PM $ 2.07
+0.01%
$ 20.65 billion $ 12,721
Apr 18, 10 PM $ 2.06
-0.11%
$ 20.65 billion $ 12,744
Apr 18, 9 PM $ 2.07
-0.11%
$ 20.68 billion $ 12,773
Apr 18, 8 PM $ 2.07
+0.00%
$ 20.7 billion $ 12,874
Apr 18, 7 PM $ 2.07
+0.17%
$ 20.7 billion $ 12,986
Apr 18, 6 PM $ 2.07
+0.15%
$ 20.67 billion $ 13,141
Apr 18, 5 PM $ 2.06
-0.10%
$ 20.64 billion $ 13,451
Apr 18, 4 PM $ 2.07
-0.20%
$ 20.66 billion $ 13,666
Apr 18, 3 PM $ 2.07
-0.15%
$ 20.69 billion $ 14,106
Apr 18, 2 PM $ 2.07
+0.49%
$ 20.72 billion $ 14,332
Apr 18, 1 PM $ 2.06
+0.03%
$ 20.63 billion $ 14,295
Apr 18, 12 PM $ 2.06
+0.02%
$ 20.63 billion $ 14,693
Apr 18, 11 AM $ 2.06
+0.07%
$ 20.63 billion $ 14,871
Apr 18, 10 AM $ 2.06
-0.02%
$ 20.61 billion $ 14,713