EIOB Historical Data

EIOB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 2.06
-0.02%
$ 20.61 billion $ 14,713
Apr 18, 9 AM $ 2.06
-0.20%
$ 20.62 billion $ 14,601
Apr 18, 8 AM $ 2.07
+0.19%
$ 20.66 billion $ 14,689
Apr 18, 7 AM $ 2.07
+0.00%
$ 20.66 billion $ 14,384
Apr 18, 6 AM $ 2.07
+0.05%
$ 20.67 billion $ 13,944
Apr 18, 5 AM $ 2.07
+0.04%
$ 20.66 billion $ 13,838
Apr 18, 4 AM $ 2.07
-0.15%
$ 20.65 billion $ 13,540
Apr 18, 3 AM $ 2.07
-0.11%
$ 20.68 billion $ 13,416
Apr 18, 2 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,436
Apr 18, 1 AM $ 2.07
-0.02%
$ 20.7 billion $ 13,587
Apr 18, 12 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,599
Apr 17, 11 PM $ 2.07
-0.05%
$ 20.7 billion $ 13,481
Apr 17, 10 PM $ 2.07
+0.01%
$ 20.71 billion $ 13,509
Apr 17, 9 PM $ 2.07
+0.00%
$ 20.71 billion $ 13,427
Apr 17, 8 PM $ 2.07
+0.00%
$ 20.71 billion $ 13,331
Apr 17, 7 PM $ 2.07
+0.21%
$ 20.71 billion $ 13,101
Apr 17, 6 PM $ 2.07
+0.12%
$ 20.67 billion $ 12,943
Apr 17, 5 PM $ 2.06
-0.01%
$ 20.65 billion $ 12,655
Apr 17, 4 PM $ 2.07
+0.04%
$ 20.65 billion $ 12,323
Apr 17, 3 PM $ 2.06
+0.04%
$ 20.65 billion $ 11,739
Apr 17, 2 PM $ 2.06
-0.02%
$ 20.64 billion $ 11,479
Apr 17, 1 PM $ 2.06
+0.06%
$ 20.64 billion $ 11,397
Apr 17, 12 PM $ 2.06
-0.08%
$ 20.64 billion $ 10,956
Apr 17, 11 AM $ 2.07
-0.18%
$ 20.65 billion $ 10,816
Apr 17, 10 AM $ 2.07
+0.00%
$ 20.69 billion $ 10,860
Apr 17, 9 AM $ 2.07
+0.17%
$ 20.69 billion $ 10,823
Apr 17, 8 AM $ 2.07
+0.02%
$ 20.66 billion $ 10,731
Apr 17, 7 AM $ 2.07
+0.15%
$ 20.65 billion $ 10,602
Apr 17, 6 AM $ 2.06
+0.22%
$ 20.62 billion $ 10,488
Apr 17, 5 AM $ 2.06
-0.12%
$ 20.57 billion $ 10,426
Apr 17, 4 AM $ 2.06
+0.19%
$ 20.6 billion $ 10,318
Apr 17, 3 AM $ 2.06
-0.01%
$ 20.56 billion $ 10,306
Apr 17, 2 AM $ 2.06
+0.02%
$ 20.56 billion $ 10,114
Apr 17, 1 AM $ 2.06
-0.01%
$ 20.55 billion $ 9,922
Apr 17, 12 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,034
Apr 16, 11 PM $ 2.06
+0.01%
$ 20.55 billion $ 9,978
Apr 16, 10 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,801
Apr 16, 9 PM $ 2.06
+0.01%
$ 20.56 billion $ 9,836
Apr 16, 8 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,845
Apr 16, 7 PM $ 2.06
+0.07%
$ 20.55 billion $ 9,956
Apr 16, 6 PM $ 2.05
+0.03%
$ 20.54 billion $ 10,085
Apr 16, 5 PM $ 2.05
+0.01%
$ 20.53 billion $ 10,517
Apr 16, 4 PM $ 2.05
+0.01%
$ 20.53 billion $ 10,733
Apr 16, 3 PM $ 2.05
+0.05%
$ 20.52 billion $ 11,070
Apr 16, 2 PM $ 2.05
+0.00%
$ 20.52 billion $ 11,248
Apr 16, 1 PM $ 2.05
+0.01%
$ 20.51 billion $ 11,529
Apr 16, 12 PM $ 2.05
+0.03%
$ 20.5 billion $ 11,830
Apr 16, 11 AM $ 2.05
-0.19%
$ 20.5 billion $ 12,073
Apr 16, 10 AM $ 2.05
-0.19%
$ 20.54 billion $ 12,042
Apr 16, 9 AM $ 2.06
-0.16%
$ 20.58 billion $ 12,092