Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $4.7
+0.00%
$47.01 billion $223
Jun 28, 3 AM $4.7
+0.00%
$47.01 billion $223
Jun 28, 2 AM $4.7
+0.00%
$47.01 billion $223
Jun 28, 1 AM $4.7
+0.00%
$47.01 billion $223
Jun 28, 12 AM $4.7
+0.00%
$47.01 billion $223
Jun 27, 11 PM $4.7
+0.00%
$47.01 billion $223
Jun 27, 10 PM $4.7
+0.00%
$47.01 billion $223
Jun 27, 9 PM $4.7
+0.00%
$47.01 billion $223
Jun 27, 8 PM $4.7
+0.00%
$47.01 billion $222
Jun 27, 7 PM $4.7
+0.00%
$47.01 billion $216
Jun 27, 1 PM $2.5
+0.00%
$25 billion $168
Jun 27, 7 AM $4.5
+0.00%
$45 billion $80
Jun 27, 6 AM $4.5
+0.00%
$45 billion $78
Jun 27, 5 AM $4.5
+0.00%
$45 billion $71
Jun 27, 4 AM $4.5
+0.00%
$45 billion $0
Jun 27, 3 AM $4.5
+0.00%
$45 billion $0
Jun 27, 2 AM $4.5
+0.00%
$45 billion $0.1
Jun 27, 1 AM $4.5
+0.00%
$45 billion $24
Jun 27, 12 AM $4.5
+0.00%
$45 billion $24
Jun 26, 11 PM $4.5
+0.00%
$45 billion $24
Jun 26, 10 PM $4.5
+0.00%
$45 billion $24
Jun 26, 9 PM $4.5
+0.00%
$45 billion $24
Jun 26, 2 PM $4
+0.00%
$39.99 billion $3,964
Jun 26, 1 PM $4
+0.00%
$39.99 billion $36,040
Jun 26, 12 PM $4
+0.00%
$39.99 billion $71,720
Jun 26, 11 AM $4
+0.00%
$39.99 billion $109,924
Jun 26, 10 AM $4
+0.00%
$39.99 billion $147,042
Jun 26, 9 AM $4
+0.00%
$39.99 billion $182,733
Jun 26, 8 AM $4
+0.00%
$39.99 billion $219,813
Jun 26, 7 AM $4
+0.00%
$39.99 billion $258,609
Jun 26, 6 AM $4
+0.00%
$39.99 billion $293,239
Jun 26, 5 AM $4
+0.00%
$39.99 billion $336,909
Jun 26, 4 AM $4
+0.00%
$39.99 billion $387,011
Jun 26, 3 AM $4
+0.00%
$39.99 billion $404,839
Jun 26, 2 AM $4
+0.00%
$39.99 billion $442,524
Jun 26, 1 AM $4
+0.00%
$39.99 billion $473,693
Jun 26, 12 AM $4
+0.00%
$39.99 billion $507,545
Jun 25, 11 PM $4
+0.00%
$39.99 billion $544,088
Jun 25, 10 PM $4
+0.00%
$39.99 billion $583,691
Jun 25, 9 PM $4
+0.00%
$39.99 billion $615,416
Jun 25, 3 PM $2.14
+0.00%
$21.39 billion $11,672
Jun 25, 2 PM $2.14
+0.00%
$21.38 billion $11,727
Jun 25, 1 PM $2.14
+0.20%
$21.38 billion $11,758
Jun 25, 12 PM $2.13
-0.17%
$21.34 billion $11,783
Jun 25, 11 AM $2.14
+0.08%
$21.37 billion $11,728
Jun 25, 10 AM $2.14
-0.01%
$21.36 billion $11,697
Jun 25, 9 AM $2.14
-0.09%
$21.35 billion $11,654
Jun 25, 8 AM $2.14
+0.07%
$21.37 billion $11,605
Jun 25, 7 AM $2.14
+0.01%
$21.36 billion $11,479
Jun 25, 6 AM $2.14
+0.00%
$21.36 billion $11,518