EIOB Historical Data

EIOB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 2.06
-0.16%
$ 20.58 billion $ 12,092
Apr 16, 8 AM $ 2.06
-0.04%
$ 20.61 billion $ 12,155
Apr 16, 7 AM $ 2.06
-0.02%
$ 20.61 billion $ 12,305
Apr 16, 6 AM $ 2.06
+0.00%
$ 20.61 billion $ 12,318
Apr 16, 5 AM $ 2.06
+0.00%
$ 20.61 billion $ 12,383
Apr 16, 4 AM $ 2.06
-0.13%
$ 20.61 billion $ 12,475
Apr 16, 3 AM $ 2.06
+0.01%
$ 20.64 billion $ 12,431
Apr 16, 2 AM $ 2.06
+0.02%
$ 20.64 billion $ 12,690
Apr 16, 1 AM $ 2.06
+0.07%
$ 20.64 billion $ 12,987
Apr 16, 12 AM $ 2.06
+0.00%
$ 20.63 billion $ 12,944
Apr 15, 11 PM $ 2.06
-0.02%
$ 20.62 billion $ 13,212
Apr 15, 10 PM $ 2.06
+0.05%
$ 20.63 billion $ 13,307
Apr 15, 9 PM $ 2.06
-0.17%
$ 20.62 billion $ 13,368
Apr 15, 8 PM $ 2.07
-0.11%
$ 20.65 billion $ 13,583
Apr 15, 7 PM $ 2.07
+0.00%
$ 20.68 billion $ 13,529
Apr 15, 6 PM $ 2.07
+0.02%
$ 20.68 billion $ 13,486
Apr 15, 5 PM $ 2.07
-0.02%
$ 20.68 billion $ 13,052
Apr 15, 4 PM $ 2.07
+0.25%
$ 20.69 billion $ 12,972
Apr 15, 3 PM $ 2.06
-0.02%
$ 20.64 billion $ 12,829
Apr 15, 2 PM $ 2.06
+0.00%
$ 20.64 billion $ 12,888
Apr 15, 1 PM $ 2.06
+0.12%
$ 20.64 billion $ 12,832
Apr 15, 12 PM $ 2.06
-0.15%
$ 20.62 billion $ 12,698
Apr 15, 11 AM $ 2.06
+0.01%
$ 20.65 billion $ 12,608
Apr 15, 10 AM $ 2.06
+0.00%
$ 20.65 billion $ 12,524
Apr 15, 9 AM $ 2.07
+0.01%
$ 20.65 billion $ 12,320
Apr 15, 8 AM $ 2.06
+0.00%
$ 20.65 billion $ 12,167
Apr 15, 7 AM $ 2.07
+0.03%
$ 20.65 billion $ 12,054
Apr 15, 6 AM $ 2.07
+0.00%
$ 20.65 billion $ 12,103
Apr 15, 5 AM $ 2.06
+0.00%
$ 20.65 billion $ 11,861
Apr 15, 4 AM $ 2.07
+0.02%
$ 20.65 billion $ 11,800
Apr 15, 3 AM $ 2.06
-0.02%
$ 20.64 billion $ 11,684
Apr 15, 2 AM $ 2.06
+0.14%
$ 20.65 billion $ 11,540
Apr 15, 1 AM $ 2.06
+0.02%
$ 20.62 billion $ 11,334
Apr 15, 12 AM $ 2.06
+0.06%
$ 20.62 billion $ 11,219
Apr 14, 11 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,876
Apr 14, 10 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,755
Apr 14, 9 PM $ 2.06
-0.31%
$ 20.61 billion $ 10,758
Apr 14, 8 PM $ 2.07
-0.02%
$ 20.67 billion $ 10,481
Apr 14, 7 PM $ 2.07
+0.17%
$ 20.66 billion $ 10,548
Apr 14, 6 PM $ 2.06
+0.03%
$ 20.62 billion $ 10,412
Apr 14, 5 PM $ 2.06
-0.06%
$ 20.61 billion $ 10,274
Apr 14, 4 PM $ 2.06
-0.04%
$ 20.63 billion $ 9,982
Apr 14, 3 PM $ 2.06
+0.14%
$ 20.64 billion $ 10,092
Apr 14, 2 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,830
Apr 14, 1 PM $ 2.06
+0.22%
$ 20.61 billion $ 9,573
Apr 14, 12 PM $ 2.06
+0.03%
$ 20.57 billion $ 9,671
Apr 14, 11 AM $ 2.06
-0.02%
$ 20.55 billion $ 9,611
Apr 14, 10 AM $ 2.06
+0.02%
$ 20.56 billion $ 9,786
Apr 14, 9 AM $ 2.06
+0.01%
$ 20.56 billion $ 10,031
Apr 14, 8 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,098