Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $2.14
+0.00%
$21.36 billion $11,518
Jun 25, 5 AM $2.14
+0.00%
$21.36 billion $11,505
Jun 25, 4 AM $2.14
+0.11%
$21.36 billion $11,397
Jun 25, 3 AM $2.13
-0.78%
$21.33 billion $11,400
Jun 25, 2 AM $2.15
+0.03%
$21.5 billion $11,180
Jun 25, 1 AM $2.15
+0.17%
$21.5 billion $11,184
Jun 25, 12 AM $2.15
+0.01%
$21.46 billion $11,233
Jun 24, 11 PM $2.15
-0.02%
$21.46 billion $11,069
Jun 24, 10 PM $2.15
+0.29%
$21.46 billion $10,977
Jun 24, 9 PM $2.14
+0.33%
$21.39 billion $11,063
Jun 24, 8 PM $2.13
-0.10%
$21.32 billion $11,096
Jun 24, 7 PM $2.13
+0.00%
$21.35 billion $10,962
Jun 24, 6 PM $2.13
+0.07%
$21.31 billion $10,920
Jun 24, 5 PM $2.13
-0.37%
$21.3 billion $10,895
Jun 24, 4 PM $2.14
-0.01%
$21.38 billion $10,738
Jun 24, 3 PM $2.14
-0.49%
$21.39 billion $10,819
Jun 24, 2 PM $2.15
+0.42%
$21.49 billion $10,614
Jun 24, 1 PM $2.14
+0.11%
$21.4 billion $10,451
Jun 24, 12 PM $2.14
+0.14%
$21.38 billion $10,285
Jun 24, 11 AM $2.13
-0.01%
$21.35 billion $10,159
Jun 24, 10 AM $2.14
+0.19%
$21.36 billion $10,205
Jun 24, 9 AM $2.13
-0.02%
$21.32 billion $10,167
Jun 24, 8 AM $2.13
-0.02%
$21.32 billion $10,083
Jun 24, 7 AM $2.13
+0.13%
$21.32 billion $10,011
Jun 24, 6 AM $2.13
+0.02%
$21.29 billion $9,888
Jun 24, 5 AM $2.13
+0.00%
$21.26 billion $9,680
Jun 24, 4 AM $2.13
-0.04%
$21.27 billion $9,757
Jun 24, 3 AM $2.13
+0.21%
$21.27 billion $9,550
Jun 24, 2 AM $2.12
+0.00%
$21.23 billion $9,560
Jun 24, 1 AM $2.12
-0.01%
$21.23 billion $9,340
Jun 24, 12 AM $2.12
+0.03%
$21.23 billion $9,177
Jun 23, 11 PM $2.12
+0.09%
$21.23 billion $9,131
Jun 23, 10 PM $2.12
-0.01%
$21.2 billion $9,008
Jun 23, 9 PM $2.12
+0.26%
$21.21 billion $9,025
Jun 23, 8 PM $2.12
+0.01%
$21.16 billion $8,950
Jun 23, 7 PM $2.12
+0.11%
$21.15 billion $9,088
Jun 23, 6 PM $2.11
+0.05%
$21.13 billion $9,186
Jun 23, 5 PM $2.11
-0.22%
$21.12 billion $9,206
Jun 23, 4 PM $2.12
-0.11%
$21.16 billion $9,391
Jun 23, 3 PM $2.12
+0.02%
$21.19 billion $9,508
Jun 23, 2 PM $2.12
+0.03%
$21.19 billion $9,695
Jun 23, 1 PM $2.12
-0.08%
$21.18 billion $9,818
Jun 23, 12 PM $2.12
-0.01%
$21.2 billion $10,014
Jun 23, 11 AM $2.12
+0.34%
$21.2 billion $10,067
Jun 23, 10 AM $2.11
-0.01%
$21.12 billion $10,081
Jun 23, 9 AM $2.11
-0.45%
$21.13 billion $10,261
Jun 23, 8 AM $2.12
+0.13%
$21.22 billion $10,311
Jun 23, 7 AM $2.12
-0.18%
$21.19 billion $10,478
Jun 23, 6 AM $2.12
+0.01%
$21.23 billion $10,653
Jun 23, 5 AM $2.12
-0.02%
$21.18 billion $10,863