EIOB Historical Data

EIOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 4.79
+0.13%
$ 47.87 billion $ 979,758
Jan 17, 6 PM $ 4.81
-0.12%
$ 48.14 billion $ 979,483
Jan 17, 5 PM $ 4.82
+0.44%
$ 48.19 billion $ 984,686
Jan 17, 4 PM $ 4.79
-0.99%
$ 47.95 billion $ 973,146
Jan 17, 3 PM $ 4.84
-0.45%
$ 48.39 billion $ 968,392
Jan 17, 2 PM $ 4.86
-0.12%
$ 48.61 billion $ 967,686
Jan 17, 1 PM $ 4.83
+0.15%
$ 48.27 billion $ 967,486
Jan 17, 12 PM $ 4.77
+0.06%
$ 47.69 billion $ 971,232
Jan 17, 11 AM $ 4.78
+1.12%
$ 47.76 billion $ 973,271
Jan 17, 10 AM $ 4.73
-0.17%
$ 47.29 billion $ 971,119
Jan 17, 9 AM $ 4.73
-0.92%
$ 47.33 billion $ 962,514
Jan 17, 8 AM $ 4.78
-0.75%
$ 47.81 billion $ 961,968
Jan 17, 7 AM $ 4.82
+0.67%
$ 48.17 billion $ 961,462
Jan 17, 6 AM $ 4.75
+0.15%
$ 47.47 billion $ 970,893
Jan 17, 5 AM $ 4.74
+0.30%
$ 47.36 billion $ 970,984
Jan 17, 4 AM $ 4.72
+0.23%
$ 47.25 billion $ 971,132
Jan 17, 3 AM $ 4.72
-0.27%
$ 47.22 billion $ 972,894
Jan 17, 2 AM $ 4.74
+0.08%
$ 47.35 billion $ 976,607
Jan 17, 1 AM $ 4.74
+0.15%
$ 47.37 billion $ 976,689
Jan 17, 12 AM $ 4.74
+0.02%
$ 47.4 billion $ 977,016
Jan 16, 11 PM $ 4.74
-0.42%
$ 47.42 billion $ 990,559
Jan 16, 10 PM $ 4.75
-0.21%
$ 47.55 billion $ 988,616
Jan 16, 9 PM $ 4.75
-0.04%
$ 47.53 billion $ 999,546
Jan 16, 8 PM $ 4.76
-0.50%
$ 47.61 billion $ 994,433
Jan 16, 7 PM $ 4.8
-0.15%
$ 48.01 billion $ 999,560
Jan 16, 6 PM $ 4.76
-0.17%
$ 47.65 billion $ 1 million
Jan 16, 5 PM $ 4.74
+0.02%
$ 47.35 billion $ 996,016
Jan 16, 4 PM $ 4.78
+0.13%
$ 47.76 billion $ 1.01 million
Jan 16, 3 PM $ 4.77
-0.50%
$ 47.74 billion $ 1.02 million
Jan 16, 2 PM $ 4.84
+0.00%
$ 48.37 billion $ 1.02 million
Jan 16, 1 PM $ 4.83
+0.04%
$ 48.32 billion $ 1.01 million
Jan 16, 12 PM $ 4.84
+0.50%
$ 48.41 billion $ 1.01 million
Jan 16, 11 AM $ 4.81
-0.19%
$ 48.09 billion $ 1.01 million
Jan 16, 10 AM $ 4.81
-0.60%
$ 48.08 billion $ 1.02 million
Jan 16, 9 AM $ 4.83
+0.67%
$ 48.35 billion $ 1.02 million
Jan 16, 8 AM $ 4.79
+0.40%
$ 47.92 billion $ 1.01 million
Jan 16, 7 AM $ 4.78
-0.04%
$ 47.78 billion $ 1.02 million
Jan 16, 6 AM $ 4.77
+0.00%
$ 47.7 billion $ 1.02 million
Jan 16, 5 AM $ 4.77
-0.19%
$ 47.68 billion $ 1.03 million
Jan 16, 4 AM $ 4.78
-0.46%
$ 47.77 billion $ 1.02 million
Jan 16, 3 AM $ 4.8
-0.27%
$ 47.99 billion $ 1.03 million
Jan 16, 2 AM $ 4.81
+0.02%
$ 48.1 billion $ 1.02 million
Jan 16, 1 AM $ 4.81
+0.27%
$ 48.09 billion $ 1.02 million
Jan 16, 12 AM $ 4.78
+0.27%
$ 47.83 billion $ 1.02 million
Jan 15, 11 PM $ 4.77
+0.02%
$ 47.73 billion $ 1.01 million
Jan 15, 10 PM $ 4.78
+0.02%
$ 47.76 billion $ 1.01 million
Jan 15, 9 PM $ 4.78
-0.25%
$ 47.81 billion $ 1.01 million
Jan 15, 8 PM $ 4.8
+0.15%
$ 47.99 billion $ 1.01 million
Jan 15, 7 PM $ 4.79
-0.46%
$ 47.91 billion $ 1.02 million
Jan 15, 6 PM $ 4.81
-0.08%
$ 48.06 billion $ 1.02 million