EIOB Historical Data

EIOB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 2.07
+0.01%
$ 20.68 billion $ 12,045
Apr 12, 6 AM $ 2.07
+0.02%
$ 20.67 billion $ 12,088
Apr 12, 5 AM $ 2.07
-0.01%
$ 20.67 billion $ 12,246
Apr 12, 4 AM $ 2.07
-0.03%
$ 20.67 billion $ 12,404
Apr 12, 3 AM $ 2.07
-0.02%
$ 20.67 billion $ 12,294
Apr 12, 2 AM $ 2.07
-0.02%
$ 20.67 billion $ 11,962
Apr 12, 1 AM $ 2.07
-0.02%
$ 20.68 billion $ 11,808
Apr 12, 12 AM $ 2.07
+0.00%
$ 20.68 billion $ 11,895
Apr 11, 11 PM $ 2.07
-0.01%
$ 20.68 billion $ 12,005
Apr 11, 10 PM $ 2.07
+0.10%
$ 20.68 billion $ 12,353
Apr 11, 9 PM $ 2.07
+0.02%
$ 20.66 billion $ 12,386
Apr 11, 8 PM $ 2.07
+0.00%
$ 20.66 billion $ 12,326
Apr 11, 7 PM $ 2.07
+0.16%
$ 20.66 billion $ 12,368
Apr 11, 6 PM $ 2.06
+0.00%
$ 20.63 billion $ 12,107
Apr 11, 5 PM $ 2.06
-0.20%
$ 20.59 billion $ 11,829
Apr 11, 4 PM $ 2.06
-0.07%
$ 20.63 billion $ 11,730
Apr 11, 3 PM $ 2.06
-0.03%
$ 20.64 billion $ 11,865
Apr 11, 2 PM $ 2.06
+0.23%
$ 20.59 billion $ 11,696
Apr 11, 1 PM $ 2.05
+0.03%
$ 20.55 billion $ 11,811
Apr 11, 12 PM $ 2.05
+0.02%
$ 20.54 billion $ 11,694
Apr 11, 11 AM $ 2.05
-0.16%
$ 20.53 billion $ 11,842
Apr 11, 10 AM $ 2.06
+0.00%
$ 20.57 billion $ 11,932
Apr 11, 9 AM $ 2.06
-0.02%
$ 20.57 billion $ 12,153
Apr 11, 8 AM $ 2.06
-0.12%
$ 20.57 billion $ 12,283
Apr 11, 7 AM $ 2.06
+0.14%
$ 20.6 billion $ 12,365
Apr 11, 6 AM $ 2.06
-0.17%
$ 20.57 billion $ 12,362
Apr 11, 5 AM $ 2.06
+0.00%
$ 20.64 billion $ 12,436
Apr 11, 4 AM $ 2.06
-0.17%
$ 20.64 billion $ 12,540
Apr 11, 3 AM $ 2.07
-0.06%
$ 20.67 billion $ 12,686
Apr 11, 2 AM $ 2.07
+0.01%
$ 20.68 billion $ 12,910
Apr 11, 1 AM $ 2.07
-0.05%
$ 20.68 billion $ 12,994
Apr 11, 12 AM $ 2.07
-0.02%
$ 20.68 billion $ 12,913
Apr 10, 11 PM $ 2.07
+0.05%
$ 20.68 billion $ 12,782
Apr 10, 10 PM $ 2.07
-0.01%
$ 20.67 billion $ 12,561
Apr 10, 9 PM $ 2.07
+0.02%
$ 20.67 billion $ 12,360
Apr 10, 8 PM $ 2.07
+0.09%
$ 20.67 billion $ 12,183
Apr 10, 7 PM $ 2.07
+0.01%
$ 20.66 billion $ 12,168
Apr 10, 6 PM $ 2.07
+0.07%
$ 20.65 billion $ 12,199
Apr 10, 5 PM $ 2.06
-0.20%
$ 20.64 billion $ 12,289
Apr 10, 4 PM $ 2.07
-0.12%
$ 20.68 billion $ 12,131
Apr 10, 3 PM $ 2.07
-0.06%
$ 20.7 billion $ 12,039
Apr 10, 2 PM $ 2.07
+0.12%
$ 20.72 billion $ 12,288
Apr 10, 1 PM $ 2.07
+0.10%
$ 20.69 billion $ 12,108
Apr 10, 12 PM $ 2.07
+0.15%
$ 20.67 billion $ 11,907
Apr 10, 11 AM $ 2.06
-0.09%
$ 20.64 billion $ 11,730
Apr 10, 10 AM $ 2.06
+0.01%
$ 20.62 billion $ 11,638
Apr 10, 9 AM $ 2.06
+0.02%
$ 20.62 billion $ 11,406
Apr 10, 8 AM $ 2.06
-0.14%
$ 20.62 billion $ 11,284
Apr 10, 7 AM $ 2.07
-0.07%
$ 20.65 billion $ 11,183
Apr 10, 6 AM $ 2.07
-0.06%
$ 20.66 billion $ 11,244