EIOB Historical Data

EIOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 4.79
-0.46%
$ 47.91 billion $ 1.02 million
Jan 15, 6 PM $ 4.81
-0.08%
$ 48.06 billion $ 1.02 million
Jan 15, 5 PM $ 4.8
+0.10%
$ 48.02 billion $ 1.02 million
Jan 15, 4 PM $ 4.8
+0.48%
$ 48.01 billion $ 1.03 million
Jan 15, 3 PM $ 4.78
+0.53%
$ 47.77 billion $ 1.03 million
Jan 15, 2 PM $ 4.75
+0.21%
$ 47.55 billion $ 1.03 million
Jan 15, 1 PM $ 4.75
+0.21%
$ 47.51 billion $ 1.04 million
Jan 15, 12 PM $ 4.75
-0.42%
$ 47.52 billion $ 1.04 million
Jan 15, 11 AM $ 4.77
-0.91%
$ 47.7 billion $ 1.03 million
Jan 15, 10 AM $ 4.79
-0.21%
$ 47.94 billion $ 1.03 million
Jan 15, 9 AM $ 4.8
+0.10%
$ 48.03 billion $ 1.04 million
Jan 15, 8 AM $ 4.78
+0.04%
$ 47.75 billion $ 1.03 million
Jan 15, 7 AM $ 4.77
-0.54%
$ 47.73 billion $ 1.03 million
Jan 15, 6 AM $ 4.8
-0.52%
$ 48.03 billion $ 1.03 million
Jan 15, 5 AM $ 4.82
+0.17%
$ 48.23 billion $ 1.02 million
Jan 15, 4 AM $ 4.81
+0.54%
$ 48.13 billion $ 1.02 million
Jan 15, 3 AM $ 4.79
-0.21%
$ 47.89 billion $ 1.02 million
Jan 15, 2 AM $ 4.8
-0.42%
$ 47.97 billion $ 1.02 million
Jan 15, 1 AM $ 4.82
+0.02%
$ 48.2 billion $ 1.03 million
Jan 15, 12 AM $ 4.83
+0.15%
$ 48.25 billion $ 1.04 million
Jan 14, 11 PM $ 4.82
+0.38%
$ 48.17 billion $ 1.04 million
Jan 14, 10 PM $ 4.81
+0.75%
$ 48.07 billion $ 1.04 million
Jan 14, 9 PM $ 4.77
+0.29%
$ 47.71 billion $ 1.04 million
Jan 14, 8 PM $ 4.75
-0.08%
$ 47.53 billion $ 1.03 million
Jan 14, 7 PM $ 4.75
-0.04%
$ 47.55 billion $ 1.03 million
Jan 14, 6 PM $ 4.75
-0.04%
$ 47.51 billion $ 1.03 million
Jan 14, 5 PM $ 4.75
-0.02%
$ 47.47 billion $ 1.04 million
Jan 14, 4 PM $ 4.76
+0.13%
$ 47.57 billion $ 1.04 million
Jan 14, 3 PM $ 4.75
+0.15%
$ 47.54 billion $ 1.03 million
Jan 14, 2 PM $ 4.76
-0.04%
$ 47.56 billion $ 1.04 million
Jan 14, 1 PM $ 4.76
+0.08%
$ 47.58 billion $ 1.04 million
Jan 14, 12 PM $ 4.77
+0.08%
$ 47.74 billion $ 1.04 million
Jan 14, 11 AM $ 4.79
+0.10%
$ 47.95 billion $ 1.04 million
Jan 14, 10 AM $ 4.81
-0.10%
$ 48.12 billion $ 1.04 million
Jan 14, 9 AM $ 4.78
+0.00%
$ 47.84 billion $ 1.03 million
Jan 14, 8 AM $ 4.76
-0.15%
$ 47.56 billion $ 1.03 million
Jan 14, 7 AM $ 4.78
+0.04%
$ 47.76 billion $ 1.03 million
Jan 14, 6 AM $ 4.78
-0.56%
$ 47.84 billion $ 1.03 million
Jan 14, 5 AM $ 4.8
+0.54%
$ 48.05 billion $ 1.03 million
Jan 14, 4 AM $ 4.78
+0.53%
$ 47.83 billion $ 1.03 million
Jan 14, 3 AM $ 4.76
+0.11%
$ 47.63 billion $ 1.03 million
Jan 14, 2 AM $ 4.76
-0.36%
$ 47.61 billion $ 1.03 million
Jan 14, 1 AM $ 4.77
-0.42%
$ 47.73 billion $ 1.03 million
Jan 14, 12 AM $ 4.79
+0.06%
$ 47.92 billion $ 1.03 million
Jan 13, 11 PM $ 4.79
-0.33%
$ 47.88 billion $ 1.04 million
Jan 13, 10 PM $ 4.8
-0.29%
$ 48 billion $ 1.04 million
Jan 13, 9 PM $ 4.81
+0.25%
$ 48.06 billion $ 1.04 million
Jan 13, 8 PM $ 4.79
+0.63%
$ 47.94 billion $ 1.04 million
Jan 13, 7 PM $ 4.77
+0.46%
$ 47.71 billion $ 1.04 million
Jan 13, 6 PM $ 4.75
-0.38%
$ 47.47 billion $ 1.04 million