Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $2.12
+0.00%
$21.19 billion $10,943
Jun 23, 3 AM $2.12
+0.47%
$21.19 billion $11,124
Jun 23, 2 AM $2.11
+0.03%
$21.09 billion $11,098
Jun 23, 1 AM $2.11
+0.00%
$21.08 billion $11,177
Jun 23, 12 AM $2.1
-0.02%
$21.05 billion $11,226
Jun 22, 11 PM $2.1
-0.02%
$21.04 billion $11,346
Jun 22, 10 PM $2.11
-0.38%
$21.05 billion $11,525
Jun 22, 9 PM $2.11
+0.00%
$21.14 billion $11,540
Jun 22, 8 PM $2.11
-0.05%
$21.13 billion $11,618
Jun 22, 7 PM $2.11
+0.01%
$21.14 billion $11,682
Jun 22, 6 PM $2.11
-0.47%
$21.14 billion $11,693
Jun 22, 5 PM $2.12
-0.03%
$21.23 billion $11,608
Jun 22, 4 PM $2.12
+0.22%
$21.24 billion $11,352
Jun 22, 3 PM $2.12
+0.08%
$21.19 billion $11,135
Jun 22, 2 PM $2.12
+0.01%
$21.18 billion $11,043
Jun 22, 1 PM $2.12
+0.09%
$21.18 billion $10,923
Jun 22, 12 PM $2.12
+0.23%
$21.16 billion $10,827
Jun 22, 11 AM $2.11
-0.01%
$21.11 billion $10,740
Jun 22, 10 AM $2.11
+0.11%
$21.11 billion $10,642
Jun 22, 9 AM $2.11
-0.01%
$21.09 billion $10,573
Jun 22, 8 AM $2.11
-0.68%
$21.09 billion $10,480
Jun 22, 7 AM $2.12
+0.00%
$21.23 billion $10,378
Jun 22, 6 AM $2.12
-0.01%
$21.23 billion $10,225
Jun 22, 5 AM $2.12
+0.01%
$21.24 billion $10,084
Jun 22, 4 AM $2.12
+0.02%
$21.23 billion $9,919
Jun 22, 3 AM $2.12
+0.23%
$21.23 billion $9,869
Jun 22, 2 AM $2.12
+0.01%
$21.18 billion $9,837
Jun 22, 1 AM $2.12
+0.19%
$21.18 billion $9,869
Jun 22, 12 AM $2.11
+0.33%
$21.14 billion $9,813
Jun 21, 11 PM $2.11
+0.01%
$21.07 billion $9,791
Jun 21, 10 PM $2.11
-0.13%
$21.07 billion $9,668
Jun 21, 9 PM $2.11
-0.35%
$21.09 billion $9,514
Jun 21, 8 PM $2.12
+0.01%
$21.18 billion $9,477
Jun 21, 7 PM $2.12
-0.40%
$21.17 billion $9,434
Jun 21, 6 PM $2.13
+0.47%
$21.25 billion $9,439
Jun 21, 5 PM $2.1
+0.01%
$20.99 billion $9,542
Jun 21, 4 PM $2.1
-0.34%
$20.99 billion $9,615
Jun 21, 3 PM $2.11
-0.63%
$21.07 billion $9,797
Jun 21, 2 PM $2.12
+0.16%
$21.2 billion $9,796
Jun 21, 1 PM $2.12
-0.22%
$21.16 billion $9,816
Jun 21, 12 PM $2.12
+0.07%
$21.21 billion $9,727
Jun 21, 11 AM $2.12
+0.01%
$21.19 billion $9,844
Jun 21, 10 AM $2.12
+0.21%
$21.19 billion $9,988
Jun 21, 9 AM $2.11
+0.00%
$21.15 billion $9,983
Jun 21, 8 AM $2.12
+0.00%
$21.15 billion $10,138
Jun 21, 7 AM $2.11
+0.01%
$21.15 billion $10,374
Jun 21, 6 AM $2.11
-0.09%
$21.15 billion $10,487
Jun 21, 5 AM $2.12
+0.02%
$21.17 billion $10,694
Jun 21, 4 AM $2.12
+0.20%
$21.17 billion $10,969
Jun 21, 3 AM $2.11
+0.35%
$21.13 billion $11,064