EIOB Historical Data

EIOB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 2.07
-0.06%
$ 20.66 billion $ 11,244
Apr 10, 5 AM $ 2.07
-0.20%
$ 20.68 billion $ 11,044
Apr 10, 4 AM $ 2.07
-0.12%
$ 20.72 billion $ 10,862
Apr 10, 3 AM $ 2.07
+0.00%
$ 20.74 billion $ 10,800
Apr 10, 2 AM $ 2.07
+0.23%
$ 20.74 billion $ 10,796
Apr 10, 1 AM $ 2.07
+0.00%
$ 20.69 billion $ 10,740
Apr 10, 12 AM $ 2.07
+0.02%
$ 20.69 billion $ 10,846
Apr 9, 11 PM $ 2.07
+0.00%
$ 20.69 billion $ 10,853
Apr 9, 10 PM $ 2.07
+0.00%
$ 20.69 billion $ 10,809
Apr 9, 9 PM $ 2.07
+0.00%
$ 20.69 billion $ 10,853
Apr 9, 8 PM $ 2.07
+0.02%
$ 20.69 billion $ 10,804
Apr 9, 7 PM $ 2.07
-0.23%
$ 20.69 billion $ 10,819
Apr 9, 6 PM $ 2.07
-0.10%
$ 20.73 billion $ 11,046
Apr 9, 5 PM $ 2.07
-0.02%
$ 20.75 billion $ 11,119
Apr 9, 4 PM $ 2.08
-0.09%
$ 20.75 billion $ 11,190
Apr 9, 3 PM $ 2.08
+0.27%
$ 20.78 billion $ 11,133
Apr 9, 2 PM $ 2.07
+0.24%
$ 20.73 billion $ 11,041
Apr 9, 1 PM $ 2.07
-0.03%
$ 20.68 billion $ 11,337
Apr 9, 12 PM $ 2.07
+0.06%
$ 20.68 billion $ 11,880
Apr 9, 11 AM $ 2.07
-0.14%
$ 20.66 billion $ 12,032
Apr 9, 10 AM $ 2.07
+0.00%
$ 20.68 billion $ 12,152
Apr 9, 9 AM $ 2.07
-0.01%
$ 20.69 billion $ 12,447
Apr 9, 8 AM $ 2.07
+0.08%
$ 20.69 billion $ 12,621
Apr 9, 7 AM $ 2.07
-0.10%
$ 20.67 billion $ 12,616
Apr 9, 6 AM $ 2.07
-0.08%
$ 20.69 billion $ 12,724
Apr 9, 5 AM $ 2.07
-0.13%
$ 20.7 billion $ 12,786
Apr 9, 4 AM $ 2.07
+0.09%
$ 20.73 billion $ 12,858
Apr 9, 3 AM $ 2.07
-0.01%
$ 20.71 billion $ 12,958
Apr 9, 2 AM $ 2.07
+0.00%
$ 20.71 billion $ 13,116
Apr 9, 1 AM $ 2.07
+0.12%
$ 20.71 billion $ 13,161
Apr 9, 12 AM $ 2.07
+0.00%
$ 20.68 billion $ 13,103
Apr 8, 11 PM $ 2.07
+0.09%
$ 20.68 billion $ 13,257
Apr 8, 10 PM $ 2.07
-0.01%
$ 20.66 billion $ 13,443
Apr 8, 9 PM $ 2.07
+0.00%
$ 20.66 billion $ 13,771
Apr 8, 8 PM $ 2.07
-0.01%
$ 20.66 billion $ 14,122
Apr 8, 7 PM $ 2.07
-0.24%
$ 20.67 billion $ 14,212
Apr 8, 6 PM $ 2.07
-0.05%
$ 20.71 billion $ 13,793
Apr 8, 5 PM $ 2.07
-0.03%
$ 20.72 billion $ 13,603
Apr 8, 4 PM $ 2.07
+0.11%
$ 20.73 billion $ 13,456
Apr 8, 3 PM $ 2.07
-0.07%
$ 20.71 billion $ 13,252
Apr 8, 2 PM $ 2.07
-0.06%
$ 20.7 billion $ 13,165
Apr 8, 1 PM $ 2.07
+0.04%
$ 20.71 billion $ 13,047
Apr 8, 12 PM $ 2.07
+0.02%
$ 20.7 billion $ 12,631
Apr 8, 11 AM $ 2.07
+0.14%
$ 20.7 billion $ 12,519
Apr 8, 10 AM $ 2.07
-0.25%
$ 20.67 billion $ 12,285
Apr 8, 9 AM $ 2.07
-0.18%
$ 20.72 billion $ 12,153
Apr 8, 8 AM $ 2.08
+0.00%
$ 20.76 billion $ 12,060
Apr 8, 7 AM $ 2.07
+0.01%
$ 20.74 billion $ 12,104
Apr 8, 6 AM $ 2.07
+0.00%
$ 20.74 billion $ 12,075
Apr 8, 5 AM $ 2.07
+0.15%
$ 20.74 billion $ 12,171