Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $2.11
+0.35%
$21.13 billion $11,064
Jun 21, 2 AM $2.11
+0.45%
$21.05 billion $11,146
Jun 21, 1 AM $2.1
-0.02%
$20.96 billion $11,138
Jun 21, 12 AM $2.1
+0.46%
$20.96 billion $11,196
Jun 20, 11 PM $2.09
+0.00%
$20.86 billion $11,168
Jun 20, 10 PM $2.09
-0.32%
$20.87 billion $11,198
Jun 20, 9 PM $2.09
-0.33%
$20.94 billion $11,350
Jun 20, 8 PM $2.1
-0.01%
$21.01 billion $11,413
Jun 20, 7 PM $2.11
+0.00%
$21.1 billion $11,491
Jun 20, 6 PM $2.12
+0.00%
$21.2 billion $11,443
Jun 20, 5 PM $2.12
+0.03%
$21.2 billion $11,772
Jun 20, 4 PM $2.12
-0.39%
$21.2 billion $11,855
Jun 20, 3 PM $2.13
+0.03%
$21.28 billion $11,865
Jun 20, 2 PM $2.13
+0.33%
$21.27 billion $11,840
Jun 20, 1 PM $2.11
+0.00%
$21.12 billion $11,972
Jun 20, 12 PM $2.11
-0.44%
$21.11 billion $12,138
Jun 20, 11 AM $2.12
+0.06%
$21.21 billion $12,112
Jun 20, 10 AM $2.12
+0.07%
$21.19 billion $12,072
Jun 20, 9 AM $2.12
+0.09%
$21.18 billion $12,149
Jun 20, 8 AM $2.12
+0.10%
$21.16 billion $12,138
Jun 20, 7 AM $2.11
+0.03%
$21.14 billion $12,008
Jun 20, 6 AM $2.11
-0.10%
$21.13 billion $12,001
Jun 20, 5 AM $2.11
+0.42%
$21.15 billion $11,974
Jun 20, 4 AM $2.11
-0.64%
$21.06 billion $11,855
Jun 20, 3 AM $2.12
+0.01%
$21.19 billion $11,764
Jun 20, 2 AM $2.12
+0.02%
$21.2 billion $11,794
Jun 20, 1 AM $2.12
+0.27%
$21.19 billion $11,878
Jun 20, 12 AM $2.11
+0.00%
$21.09 billion $11,928
Jun 19, 11 PM $2.11
+0.20%
$21.09 billion $11,988
Jun 19, 10 PM $2.1
+0.16%
$21.04 billion $12,228
Jun 19, 9 PM $2.1
-0.02%
$21.01 billion $12,183
Jun 19, 8 PM $2.1
+0.01%
$21.01 billion $12,066
Jun 19, 7 PM $2.1
+0.17%
$21 billion $11,988
Jun 19, 6 PM $2.1
+0.81%
$20.97 billion $12,041
Jun 19, 5 PM $2.08
-0.03%
$20.8 billion $11,718
Jun 19, 4 PM $2.08
+0.15%
$20.8 billion $11,714
Jun 19, 3 PM $2.08
+0.05%
$20.77 billion $11,723
Jun 19, 2 PM $2.08
+0.00%
$20.76 billion $11,876
Jun 19, 1 PM $2.08
+0.10%
$20.76 billion $11,682
Jun 19, 12 PM $2.07
-0.40%
$20.74 billion $11,667
Jun 19, 11 AM $2.09
-0.77%
$20.9 billion $11,615
Jun 19, 10 AM $2.11
+0.01%
$21.06 billion $11,497
Jun 19, 9 AM $2.11
+0.35%
$21.06 billion $11,396
Jun 19, 8 AM $2.1
-0.42%
$20.99 billion $11,371
Jun 19, 7 AM $2.11
+0.04%
$21.08 billion $11,332
Jun 19, 6 AM $2.11
-0.46%
$21.07 billion $11,220
Jun 19, 5 AM $2.12
+0.00%
$21.19 billion $11,026
Jun 19, 4 AM $2.12
-0.64%
$21.19 billion $10,979
Jun 19, 3 AM $2.13
+0.18%
$21.33 billion $10,871
Jun 19, 2 AM $2.13
-0.01%
$21.29 billion $10,714