EIOB Historical Data

EIOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 4.75
-0.38%
$ 47.47 billion $ 1.04 million
Jan 13, 5 PM $ 4.79
+0.06%
$ 47.9 billion $ 1.03 million
Jan 13, 4 PM $ 4.78
-0.52%
$ 47.79 billion $ 1.02 million
Jan 13, 3 PM $ 4.8
+0.17%
$ 48.02 billion $ 1.02 million
Jan 13, 2 PM $ 4.8
+0.06%
$ 48 billion $ 1.02 million
Jan 13, 1 PM $ 4.79
+0.33%
$ 47.95 billion $ 1.03 million
Jan 13, 12 PM $ 4.77
+0.63%
$ 47.74 billion $ 1.02 million
Jan 13, 11 AM $ 4.74
-0.48%
$ 47.44 billion $ 1.03 million
Jan 13, 10 AM $ 4.76
-0.10%
$ 47.65 billion $ 1.03 million
Jan 13, 9 AM $ 4.77
-0.04%
$ 47.66 billion $ 1.04 million
Jan 13, 8 AM $ 4.77
+0.04%
$ 47.66 billion $ 1.04 million
Jan 13, 7 AM $ 4.77
+0.23%
$ 47.69 billion $ 1.04 million
Jan 13, 6 AM $ 4.77
+0.25%
$ 47.7 billion $ 1.03 million
Jan 13, 5 AM $ 4.76
-0.06%
$ 47.64 billion $ 1.04 million
Jan 13, 4 AM $ 4.77
+0.68%
$ 47.66 billion $ 1.04 million
Jan 13, 3 AM $ 4.73
-0.11%
$ 47.29 billion $ 1.03 million
Jan 13, 2 AM $ 4.73
+0.00%
$ 47.27 billion $ 1.03 million
Jan 13, 1 AM $ 4.72
-0.02%
$ 47.24 billion $ 1.02 million
Jan 13, 12 AM $ 4.74
+0.21%
$ 47.36 billion $ 1.02 million
Jan 12, 11 PM $ 4.73
-0.02%
$ 47.28 billion $ 1.02 million
Jan 12, 10 PM $ 4.74
+0.02%
$ 47.36 billion $ 1.01 million
Jan 12, 9 PM $ 4.72
-0.11%
$ 47.25 billion $ 1 million
Jan 12, 8 PM $ 4.73
-0.65%
$ 47.28 billion $ 1 million
Jan 12, 7 PM $ 4.75
-0.59%
$ 47.53 billion $ 1.01 million
Jan 12, 6 PM $ 4.77
+0.72%
$ 47.73 billion $ 998,402
Jan 12, 5 PM $ 4.74
+0.11%
$ 47.36 billion $ 995,205
Jan 12, 4 PM $ 4.74
-1.19%
$ 47.41 billion $ 1 million
Jan 12, 3 PM $ 4.79
-0.02%
$ 47.95 billion $ 999,346
Jan 12, 2 PM $ 4.8
+0.40%
$ 47.98 billion $ 1 million
Jan 12, 1 PM $ 4.77
+0.53%
$ 47.71 billion $ 1 million
Jan 12, 12 PM $ 4.76
+0.02%
$ 47.56 billion $ 1 million
Jan 12, 11 AM $ 4.74
-0.38%
$ 47.35 billion $ 997,814
Jan 12, 10 AM $ 4.75
-0.21%
$ 47.5 billion $ 990,107
Jan 12, 9 AM $ 4.75
-0.23%
$ 47.5 billion $ 989,369
Jan 12, 8 AM $ 4.76
-0.04%
$ 47.64 billion $ 990,077
Jan 12, 7 AM $ 4.77
+0.23%
$ 47.71 billion $ 989,499
Jan 12, 6 AM $ 4.77
+0.13%
$ 47.66 billion $ 988,998
Jan 12, 5 AM $ 4.76
+0.02%
$ 47.64 billion $ 990,804
Jan 12, 4 AM $ 4.77
-0.06%
$ 47.67 billion $ 991,281
Jan 12, 3 AM $ 4.77
-0.40%
$ 47.66 billion $ 995,555
Jan 12, 2 AM $ 4.78
-0.29%
$ 47.75 billion $ 993,384
Jan 12, 1 AM $ 4.79
-0.25%
$ 47.9 billion $ 999,869
Jan 12, 12 AM $ 4.81
+0.52%
$ 48.13 billion $ 1.01 million
Jan 11, 11 PM $ 4.78
+0.55%
$ 47.84 billion $ 1.01 million
Jan 11, 10 PM $ 4.76
+0.11%
$ 47.65 billion $ 1.01 million
Jan 11, 9 PM $ 4.76
+0.46%
$ 47.63 billion $ 1.01 million
Jan 11, 8 PM $ 4.74
-0.17%
$ 47.41 billion $ 1 million
Jan 11, 7 PM $ 4.75
-0.42%
$ 47.54 billion $ 1 million
Jan 11, 6 PM $ 4.76
-0.40%
$ 47.59 billion $ 1.01 million
Jan 11, 5 PM $ 4.78
-0.77%
$ 47.76 billion $ 1.02 million