EIOB Historical Data

EIOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 4.76
-0.40%
$ 47.59 billion $ 1.01 million
Jan 11, 5 PM $ 4.78
-0.77%
$ 47.76 billion $ 1.02 million
Jan 11, 4 PM $ 4.82
+0.58%
$ 48.22 billion $ 1.01 million
Jan 11, 3 PM $ 4.8
+0.42%
$ 47.96 billion $ 1.01 million
Jan 11, 2 PM $ 4.78
-0.08%
$ 47.79 billion $ 1.01 million
Jan 11, 1 PM $ 4.78
+0.76%
$ 47.84 billion $ 1.01 million
Jan 11, 12 PM $ 4.75
+0.34%
$ 47.49 billion $ 1.01 million
Jan 11, 11 AM $ 4.74
-0.19%
$ 47.4 billion $ 1.01 million
Jan 11, 10 AM $ 4.73
+0.04%
$ 47.29 billion $ 1.01 million
Jan 11, 9 AM $ 4.74
-0.67%
$ 47.41 billion $ 1.01 million
Jan 11, 8 AM $ 4.76
-0.19%
$ 47.64 billion $ 1.01 million
Jan 11, 7 AM $ 4.79
+0.02%
$ 47.87 billion $ 1.01 million
Jan 11, 6 AM $ 4.8
+0.00%
$ 47.99 billion $ 1.02 million
Jan 11, 5 AM $ 4.79
+0.00%
$ 47.87 billion $ 1.02 million
Jan 11, 4 AM $ 4.79
-0.08%
$ 47.93 billion $ 1.02 million
Jan 11, 3 AM $ 4.8
-0.27%
$ 47.97 billion $ 1.01 million
Jan 11, 2 AM $ 4.81
+0.40%
$ 48.08 billion $ 1.01 million
Jan 11, 1 AM $ 4.78
+0.50%
$ 47.84 billion $ 1 million
Jan 11, 12 AM $ 4.76
+0.51%
$ 47.63 billion $ 985,818
Jan 10, 11 PM $ 4.74
-0.25%
$ 47.41 billion $ 978,281
Jan 10, 10 PM $ 4.76
-0.27%
$ 47.61 billion $ 989,568
Jan 10, 9 PM $ 4.78
-0.10%
$ 47.77 billion $ 986,180
Jan 10, 8 PM $ 4.78
-0.10%
$ 47.82 billion $ 990,934
Jan 10, 7 PM $ 4.78
-0.06%
$ 47.81 billion $ 990,707
Jan 10, 6 PM $ 4.78
+0.00%
$ 47.84 billion $ 990,081
Jan 10, 5 PM $ 4.79
+0.69%
$ 47.9 billion $ 983,209
Jan 10, 4 PM $ 4.75
+0.85%
$ 47.49 billion $ 981,596
Jan 10, 3 PM $ 4.71
-0.42%
$ 47.1 billion $ 984,485
Jan 10, 2 PM $ 4.73
-0.38%
$ 47.32 billion $ 979,948
Jan 10, 1 PM $ 4.75
+1.24%
$ 47.52 billion $ 974,810
Jan 10, 12 PM $ 4.69
+0.21%
$ 46.94 billion $ 969,912
Jan 10, 11 AM $ 4.69
-0.13%
$ 46.86 billion $ 969,105
Jan 10, 10 AM $ 4.69
+0.04%
$ 46.92 billion $ 979,039
Jan 10, 9 AM $ 4.68
-0.09%
$ 46.83 billion $ 979,709
Jan 10, 8 AM $ 4.69
+0.13%
$ 46.93 billion $ 983,516
Jan 10, 7 AM $ 4.69
-0.06%
$ 46.86 billion $ 984,132
Jan 10, 6 AM $ 4.69
+0.02%
$ 46.92 billion $ 987,115
Jan 10, 5 AM $ 4.69
+0.13%
$ 46.89 billion $ 988,095
Jan 10, 4 AM $ 4.69
+0.04%
$ 46.94 billion $ 995,351
Jan 10, 3 AM $ 4.69
-0.04%
$ 46.92 billion $ 993,481
Jan 10, 2 AM $ 4.68
-0.19%
$ 46.85 billion $ 1.01 million
Jan 10, 1 AM $ 4.68
+0.00%
$ 46.83 billion $ 1.01 million
Jan 10, 12 AM $ 4.69
+0.00%
$ 46.92 billion $ 1 million
Jan 9, 11 PM $ 4.7
-0.02%
$ 46.95 billion $ 1.01 million
Jan 9, 10 PM $ 4.68
-0.15%
$ 46.83 billion $ 1 million
Jan 9, 9 PM $ 4.69
-0.13%
$ 46.9 billion $ 1.01 million
Jan 9, 8 PM $ 4.7
+0.21%
$ 46.95 billion $ 1 million
Jan 9, 7 PM $ 4.69
-0.04%
$ 46.93 billion $ 1 million
Jan 9, 6 PM $ 4.69
-0.02%
$ 46.9 billion $ 1 million
Jan 9, 5 PM $ 4.69
-0.13%
$ 46.89 billion $ 1 million