EIOB Historical Data

EIOB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 2.07
+0.15%
$ 20.74 billion $ 12,171
Apr 8, 4 AM $ 2.07
-0.13%
$ 20.7 billion $ 12,119
Apr 8, 3 AM $ 2.07
-0.01%
$ 20.73 billion $ 12,118
Apr 8, 2 AM $ 2.07
-0.01%
$ 20.72 billion $ 12,079
Apr 8, 1 AM $ 2.07
-0.29%
$ 20.73 billion $ 12,157
Apr 8, 12 AM $ 2.08
-0.01%
$ 20.79 billion $ 12,028
Apr 7, 11 PM $ 2.08
-0.02%
$ 20.79 billion $ 11,871
Apr 7, 10 PM $ 2.08
+0.08%
$ 20.79 billion $ 12,011
Apr 7, 9 PM $ 2.08
+0.01%
$ 20.78 billion $ 11,780
Apr 7, 8 PM $ 2.08
+0.13%
$ 20.77 billion $ 11,647
Apr 7, 7 PM $ 2.07
+0.00%
$ 20.74 billion $ 11,721
Apr 7, 6 PM $ 2.08
+0.01%
$ 20.77 billion $ 12,030
Apr 7, 5 PM $ 2.08
-0.01%
$ 20.76 billion $ 12,184
Apr 7, 4 PM $ 2.08
+0.18%
$ 20.77 billion $ 13,604
Apr 7, 3 PM $ 2.08
+0.40%
$ 20.77 billion $ 14,044
Apr 7, 2 PM $ 2.07
+0.09%
$ 20.69 billion $ 14,063
Apr 7, 1 PM $ 2.07
+0.17%
$ 20.66 billion $ 14,187
Apr 7, 12 PM $ 2.06
-0.20%
$ 20.63 billion $ 14,392
Apr 7, 11 AM $ 2.07
-0.03%
$ 20.66 billion $ 14,418
Apr 7, 10 AM $ 2.07
+0.03%
$ 20.66 billion $ 14,612
Apr 7, 9 AM $ 2.07
+0.02%
$ 20.67 billion $ 14,685
Apr 7, 8 AM $ 2.07
+0.03%
$ 20.67 billion $ 14,663
Apr 7, 7 AM $ 2.07
+0.02%
$ 20.66 billion $ 14,593
Apr 7, 6 AM $ 2.07
-0.01%
$ 20.7 billion $ 14,380
Apr 7, 5 AM $ 2.07
-0.01%
$ 20.7 billion $ 14,247
Apr 7, 4 AM $ 2.07
+0.00%
$ 20.7 billion $ 14,217
Apr 7, 3 AM $ 2.07
+0.00%
$ 20.7 billion $ 14,218
Apr 7, 2 AM $ 2.07
+0.04%
$ 20.7 billion $ 14,132
Apr 7, 1 AM $ 2.07
+0.00%
$ 20.69 billion $ 14,127
Apr 7, 12 AM $ 2.07
+0.00%
$ 20.69 billion $ 14,243
Apr 6, 11 PM $ 2.07
-0.19%
$ 20.69 billion $ 14,355
Apr 6, 10 PM $ 2.07
-0.01%
$ 20.73 billion $ 14,201
Apr 6, 9 PM $ 2.07
+0.02%
$ 20.73 billion $ 14,287
Apr 6, 8 PM $ 2.07
+0.07%
$ 20.73 billion $ 14,450
Apr 6, 7 PM $ 2.07
+0.06%
$ 20.71 billion $ 14,343
Apr 6, 6 PM $ 2.07
+0.02%
$ 20.7 billion $ 14,000
Apr 6, 5 PM $ 2.07
+0.05%
$ 20.69 billion $ 13,709
Apr 6, 4 PM $ 2.07
-0.26%
$ 20.69 billion $ 12,273
Apr 6, 3 PM $ 2.07
+0.06%
$ 20.74 billion $ 11,866
Apr 6, 2 PM $ 2.08
+0.18%
$ 20.75 billion $ 12,025
Apr 6, 1 PM $ 2.07
+0.02%
$ 20.72 billion $ 11,692
Apr 6, 12 PM $ 2.07
+0.22%
$ 20.71 billion $ 11,398
Apr 6, 11 AM $ 2.07
-0.31%
$ 20.67 billion $ 11,197
Apr 6, 10 AM $ 2.07
+0.00%
$ 20.73 billion $ 11,011
Apr 6, 9 AM $ 2.07
-0.01%
$ 20.73 billion $ 10,866
Apr 6, 8 AM $ 2.07
+0.02%
$ 20.73 billion $ 10,872
Apr 6, 7 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,816
Apr 6, 6 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,828
Apr 6, 5 AM $ 2.07
+0.02%
$ 20.73 billion $ 10,752
Apr 6, 4 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,745