Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $2.13
-0.01%
$21.29 billion $10,714
Jun 19, 1 AM $2.13
+0.09%
$21.29 billion $10,430
Jun 19, 12 AM $2.13
+0.08%
$21.27 billion $10,401
Jun 18, 11 PM $2.12
-0.01%
$21.25 billion $10,270
Jun 18, 10 PM $2.13
+0.08%
$21.25 billion $9,978
Jun 18, 9 PM $2.12
+0.04%
$21.23 billion $9,821
Jun 18, 8 PM $2.12
+0.08%
$21.22 billion $9,723
Jun 18, 7 PM $2.12
+0.14%
$21.21 billion $9,603
Jun 18, 6 PM $2.12
-0.01%
$21.18 billion $9,573
Jun 18, 5 PM $2.12
-0.15%
$21.18 billion $9,606
Jun 18, 4 PM $2.12
-0.17%
$21.21 billion $9,693
Jun 18, 3 PM $2.12
-0.34%
$21.25 billion $9,759
Jun 18, 2 PM $2.13
+0.60%
$21.32 billion $9,699
Jun 18, 1 PM $2.12
+0.00%
$21.19 billion $9,957
Jun 18, 12 PM $2.12
+0.51%
$21.19 billion $10,095
Jun 18, 11 AM $2.11
+0.46%
$21.09 billion $10,286
Jun 18, 10 AM $2.11
-0.01%
$21.08 billion $10,321
Jun 18, 9 AM $2.11
-1.07%
$21.09 billion $10,432
Jun 18, 8 AM $2.13
+0.55%
$21.31 billion $10,393
Jun 18, 7 AM $2.12
+0.00%
$21.2 billion $10,348
Jun 18, 6 AM $2.12
-0.90%
$21.2 billion $10,447
Jun 18, 5 AM $2.14
+0.14%
$21.39 billion $10,467
Jun 18, 4 AM $2.14
-0.02%
$21.36 billion $10,552
Jun 18, 3 AM $2.14
-0.24%
$21.36 billion $10,664
Jun 18, 2 AM $2.14
+0.45%
$21.41 billion $10,742
Jun 18, 1 AM $2.13
+0.03%
$21.32 billion $10,990
Jun 18, 12 AM $2.13
+0.01%
$21.31 billion $10,991
Jun 17, 11 PM $2.13
+0.12%
$21.32 billion $11,106
Jun 17, 10 PM $2.13
-0.01%
$21.28 billion $11,115
Jun 17, 9 PM $2.13
+0.00%
$21.29 billion $11,238
Jun 17, 8 PM $2.13
+0.00%
$21.28 billion $11,407
Jun 17, 7 PM $2.13
+0.15%
$21.28 billion $11,537
Jun 17, 6 PM $2.13
-0.14%
$21.25 billion $11,508
Jun 17, 5 PM $2.13
-0.08%
$21.28 billion $11,436
Jun 17, 4 PM $2.13
-0.32%
$21.29 billion $11,341
Jun 17, 3 PM $2.14
+0.11%
$21.36 billion $11,163
Jun 17, 2 PM $2.13
+0.09%
$21.34 billion $11,087
Jun 17, 1 PM $2.13
+0.33%
$21.32 billion $10,983
Jun 17, 12 PM $2.12
+0.11%
$21.25 billion $10,905
Jun 17, 11 AM $2.12
-0.40%
$21.23 billion $10,837
Jun 17, 10 AM $2.13
-0.41%
$21.32 billion $10,865
Jun 17, 9 AM $2.14
+0.40%
$21.41 billion $10,977
Jun 17, 8 AM $2.12
+0.00%
$21.24 billion $11,084
Jun 17, 7 AM $2.12
+0.10%
$21.24 billion $11,270
Jun 17, 6 AM $2.12
-0.01%
$21.22 billion $11,252
Jun 17, 5 AM $2.12
-0.45%
$21.22 billion $11,408
Jun 17, 4 AM $2.13
+0.00%
$21.32 billion $11,370
Jun 17, 3 AM $2.13
+0.02%
$21.32 billion $11,463
Jun 17, 2 AM $2.13
+0.00%
$21.32 billion $11,506
Jun 17, 1 AM $2.13
+0.01%
$21.32 billion $11,417