Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $2.13
+0.17%
$21.31 billion $11,475
Jun 16, 11 PM $2.13
-0.02%
$21.28 billion $11,368
Jun 16, 10 PM $2.13
+0.01%
$21.28 billion $11,519
Jun 16, 9 PM $2.13
+0.13%
$21.27 billion $11,583
Jun 16, 8 PM $2.12
+0.00%
$21.24 billion $11,634
Jun 16, 7 PM $2.12
+0.17%
$21.25 billion $11,584
Jun 16, 6 PM $2.12
-0.01%
$21.22 billion $11,544
Jun 16, 5 PM $2.12
-0.01%
$21.21 billion $11,636
Jun 16, 4 PM $2.12
+0.02%
$21.22 billion $11,699
Jun 16, 3 PM $2.12
+0.17%
$21.22 billion $11,819
Jun 16, 2 PM $2.12
+0.06%
$21.18 billion $11,931
Jun 16, 1 PM $2.12
-0.11%
$21.18 billion $11,896
Jun 16, 12 PM $2.12
+0.03%
$21.2 billion $11,751
Jun 16, 11 AM $2.12
+0.00%
$21.2 billion $11,811
Jun 16, 10 AM $2.11
+0.00%
$21.11 billion $11,772
Jun 16, 9 AM $2.11
+0.04%
$21.12 billion $11,692
Jun 16, 8 AM $2.11
-0.01%
$21.14 billion $11,613
Jun 16, 7 AM $2.11
+0.01%
$21.14 billion $11,393
Jun 16, 6 AM $2.11
+0.42%
$21.14 billion $11,365
Jun 16, 5 AM $2.1
-0.37%
$21.05 billion $11,189
Jun 16, 4 AM $2.11
-0.40%
$21.13 billion $11,207
Jun 16, 3 AM $2.12
+0.04%
$21.22 billion $11,133
Jun 16, 2 AM $2.12
+0.17%
$21.22 billion $11,246
Jun 16, 1 AM $2.12
+0.00%
$21.18 billion $11,237
Jun 16, 12 AM $2.12
+0.03%
$21.18 billion $11,205
Jun 15, 11 PM $2.12
+0.03%
$21.18 billion $11,259
Jun 15, 10 PM $2.12
+0.02%
$21.16 billion $11,240
Jun 15, 9 PM $2.12
-0.02%
$21.15 billion $11,144
Jun 15, 8 PM $2.12
+0.15%
$21.15 billion $11,025
Jun 15, 7 PM $2.11
+0.01%
$21.12 billion $11,100
Jun 15, 6 PM $2.11
+0.09%
$21.11 billion $11,194
Jun 15, 5 PM $2.11
+0.03%
$21.09 billion $11,238
Jun 15, 4 PM $2.11
+0.06%
$21.08 billion $11,192
Jun 15, 3 PM $2.11
+0.04%
$21.07 billion $11,195
Jun 15, 2 PM $2.11
-0.05%
$21.06 billion $11,181
Jun 15, 1 PM $2.11
-0.36%
$21.07 billion $11,187
Jun 15, 12 PM $2.11
+0.00%
$21.11 billion $11,302
Jun 15, 11 AM $2.11
+0.00%
$21.11 billion $11,263
Jun 15, 10 AM $2.11
+0.27%
$21.11 billion $11,375
Jun 15, 9 AM $2.11
+0.02%
$21.06 billion $11,416
Jun 15, 8 AM $2.11
+0.02%
$21.05 billion $11,435
Jun 15, 7 AM $2.11
-0.03%
$21.05 billion $11,546
Jun 15, 6 AM $2.11
+0.01%
$21.05 billion $11,668
Jun 15, 5 AM $2.11
+0.03%
$21.06 billion $11,780
Jun 15, 4 AM $2.11
+0.00%
$21.06 billion $11,650
Jun 15, 3 AM $2.11
+0.08%
$21.06 billion $11,635
Jun 15, 2 AM $2.1
+0.00%
$21.04 billion $11,587
Jun 15, 1 AM $2.1
+0.00%
$21.05 billion $11,730
Jun 15, 12 AM $2.1
+0.03%
$21.04 billion $11,615
Jun 14, 11 PM $2.1
+0.01%
$21.02 billion $11,710