EIOB Historical Data

EIOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 4.69
-0.02%
$ 46.9 billion $ 1 million
Jan 9, 5 PM $ 4.69
-0.13%
$ 46.89 billion $ 1 million
Jan 9, 4 PM $ 4.68
+0.00%
$ 46.84 billion $ 1.01 million
Jan 9, 3 PM $ 4.68
-0.57%
$ 46.83 billion $ 1.01 million
Jan 9, 2 PM $ 4.72
-0.36%
$ 47.19 billion $ 1.01 million
Jan 9, 1 PM $ 4.73
+0.02%
$ 47.33 billion $ 1.02 million
Jan 9, 12 PM $ 4.74
+1.00%
$ 47.37 billion $ 1.02 million
Jan 9, 11 AM $ 4.7
-0.45%
$ 46.97 billion $ 1.03 million
Jan 9, 10 AM $ 4.72
-0.25%
$ 47.25 billion $ 1.02 million
Jan 9, 9 AM $ 4.75
-0.59%
$ 47.45 billion $ 1.01 million
Jan 9, 8 AM $ 4.77
-0.54%
$ 47.66 billion $ 1.01 million
Jan 9, 7 AM $ 4.78
-0.44%
$ 47.83 billion $ 1.01 million
Jan 9, 6 AM $ 4.81
+0.04%
$ 48.12 billion $ 999,656
Jan 9, 5 AM $ 4.8
+0.29%
$ 48.01 billion $ 1 million
Jan 9, 4 AM $ 4.78
+0.48%
$ 47.78 billion $ 993,615
Jan 9, 3 AM $ 4.77
+0.00%
$ 47.73 billion $ 1 million
Jan 9, 2 AM $ 4.76
+0.06%
$ 47.63 billion $ 995,707
Jan 9, 1 AM $ 4.75
-0.38%
$ 47.55 billion $ 996,006
Jan 9, 12 AM $ 4.77
+0.19%
$ 47.74 billion $ 1.01 million
Jan 8, 11 PM $ 4.77
+0.51%
$ 47.7 billion $ 1.01 million
Jan 8, 10 PM $ 4.75
-0.29%
$ 47.45 billion $ 1 million
Jan 8, 9 PM $ 4.75
-0.02%
$ 47.48 billion $ 1 million
Jan 8, 8 PM $ 4.78
+0.17%
$ 47.8 billion $ 1.01 million
Jan 8, 7 PM $ 4.78
-0.50%
$ 47.76 billion $ 1.01 million
Jan 8, 6 PM $ 4.81
+0.63%
$ 48.08 billion $ 1 million
Jan 8, 5 PM $ 4.77
-0.15%
$ 47.72 billion $ 1 million
Jan 8, 4 PM $ 4.81
+0.19%
$ 48.07 billion $ 998,683
Jan 8, 3 PM $ 4.8
-0.04%
$ 48.03 billion $ 1 million
Jan 8, 2 PM $ 4.8
-0.35%
$ 47.98 billion $ 1 million
Jan 8, 1 PM $ 4.79
+0.13%
$ 47.91 billion $ 995,877
Jan 8, 12 PM $ 4.78
+0.72%
$ 47.84 billion $ 1 million
Jan 8, 11 AM $ 4.75
-0.32%
$ 47.45 billion $ 1 million
Jan 8, 10 AM $ 4.76
-0.92%
$ 47.6 billion $ 1 million
Jan 8, 9 AM $ 4.8
-0.06%
$ 48.05 billion $ 1 million
Jan 8, 8 AM $ 4.8
-0.02%
$ 48.04 billion $ 990,933
Jan 8, 7 AM $ 4.8
+0.86%
$ 48.03 billion $ 995,209
Jan 8, 6 AM $ 4.76
-0.54%
$ 47.6 billion $ 1 million
Jan 8, 5 AM $ 4.79
-0.15%
$ 47.91 billion $ 990,317
Jan 8, 4 AM $ 4.8
-0.31%
$ 48.05 billion $ 987,264
Jan 8, 3 AM $ 4.82
+0.48%
$ 48.17 billion $ 979,864
Jan 8, 2 AM $ 4.8
+0.38%
$ 47.98 billion $ 983,172
Jan 8, 1 AM $ 4.78
+0.65%
$ 47.81 billion $ 988,867
Jan 8, 12 AM $ 4.76
-0.19%
$ 47.6 billion $ 977,933
Jan 7, 11 PM $ 4.76
-0.46%
$ 47.6 billion $ 980,386
Jan 7, 10 PM $ 4.78
-0.38%
$ 47.8 billion $ 983,963
Jan 7, 9 PM $ 4.79
-0.27%
$ 47.95 billion $ 991,931
Jan 7, 8 PM $ 4.82
+0.10%
$ 48.15 billion $ 993,192
Jan 7, 7 PM $ 4.81
+0.38%
$ 48.1 billion $ 980,825
Jan 7, 6 PM $ 4.79
-0.75%
$ 47.88 billion $ 986,093
Jan 7, 5 PM $ 4.82
-0.02%
$ 48.24 billion $ 985,633