EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 2.1
-0.02%
$ 21.02 billion $ 11,509
May 22, 6 PM $ 2.1
-0.03%
$ 21.02 billion $ 11,368
May 22, 5 PM $ 2.1
+0.16%
$ 21.02 billion $ 11,487
May 22, 4 PM $ 2.1
-0.01%
$ 20.99 billion $ 11,469
May 22, 3 PM $ 2.1
+0.13%
$ 20.99 billion $ 11,316
May 22, 2 PM $ 2.1
+0.14%
$ 20.96 billion $ 11,361
May 22, 1 PM $ 2.09
+0.05%
$ 20.93 billion $ 11,528
May 22, 12 PM $ 2.09
+0.07%
$ 20.92 billion $ 11,566
May 22, 11 AM $ 2.09
-0.44%
$ 20.91 billion $ 11,504
May 22, 10 AM $ 2.1
-0.01%
$ 21 billion $ 11,283
May 22, 9 AM $ 2.1
-0.03%
$ 21 billion $ 11,460
May 22, 8 AM $ 2.1
+0.02%
$ 21.01 billion $ 11,623
May 22, 7 AM $ 2.1
+0.05%
$ 21 billion $ 11,591
May 22, 6 AM $ 2.1
+0.18%
$ 20.98 billion $ 11,476
May 22, 5 AM $ 2.09
+0.00%
$ 20.94 billion $ 11,544
May 22, 4 AM $ 2.09
-0.02%
$ 20.94 billion $ 11,496
May 22, 3 AM $ 2.09
+0.02%
$ 20.95 billion $ 11,482
May 22, 2 AM $ 2.09
+0.00%
$ 20.94 billion $ 11,535
May 22, 1 AM $ 2.09
+0.02%
$ 20.95 billion $ 11,417
May 22, 12 AM $ 2.09
+0.00%
$ 20.95 billion $ 11,697
May 21, 11 PM $ 2.09
+0.00%
$ 20.94 billion $ 11,684
May 21, 10 PM $ 2.09
+0.01%
$ 20.94 billion $ 11,966
May 21, 9 PM $ 2.09
-0.01%
$ 20.94 billion $ 11,927
May 21, 8 PM $ 2.09
-0.01%
$ 20.95 billion $ 11,774
May 21, 7 PM $ 2.09
+0.02%
$ 20.95 billion $ 11,696
May 21, 6 PM $ 2.09
-0.17%
$ 20.94 billion $ 11,869
May 21, 5 PM $ 2.1
+0.06%
$ 20.98 billion $ 12,053
May 21, 4 PM $ 2.1
+0.10%
$ 20.97 billion $ 12,114
May 21, 3 PM $ 2.1
+0.09%
$ 20.96 billion $ 12,414
May 21, 2 PM $ 2.09
-0.11%
$ 20.93 billion $ 12,205
May 21, 1 PM $ 2.1
-0.13%
$ 20.96 billion $ 12,237
May 21, 12 PM $ 2.09
+0.02%
$ 20.91 billion $ 12,288
May 21, 11 AM $ 2.09
-0.01%
$ 20.92 billion $ 12,527
May 21, 10 AM $ 2.09
-0.32%
$ 20.88 billion $ 12,671
May 21, 9 AM $ 2.09
+0.09%
$ 20.94 billion $ 12,711
May 21, 8 AM $ 2.09
+0.02%
$ 20.93 billion $ 12,711
May 21, 7 AM $ 2.09
-0.12%
$ 20.92 billion $ 12,835
May 21, 6 AM $ 2.1
-0.01%
$ 21.04 billion $ 12,930
May 21, 5 AM $ 2.1
-0.01%
$ 21.04 billion $ 13,659
May 21, 4 AM $ 2.1
-0.01%
$ 21.04 billion $ 13,580
May 21, 3 AM $ 2.1
+0.01%
$ 21.04 billion $ 13,216
May 21, 2 AM $ 2.1
+0.01%
$ 21.04 billion $ 12,640
May 21, 1 AM $ 2.1
-0.01%
$ 21.04 billion $ 12,425
May 21, 12 AM $ 2.1
+0.01%
$ 21.04 billion $ 12,165
May 20, 11 PM $ 2.1
+0.03%
$ 21.04 billion $ 11,974
May 20, 10 PM $ 2.1
-0.01%
$ 21.04 billion $ 11,625
May 20, 9 PM $ 2.1
+0.00%
$ 21.04 billion $ 11,595
May 20, 8 PM $ 2.1
+0.02%
$ 21.04 billion $ 11,819
May 20, 7 PM $ 2.1
+0.02%
$ 21.04 billion $ 11,688
May 20, 6 PM $ 2.1
+0.02%
$ 21.03 billion $ 11,472