EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 12 PM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 11 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 10 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 9 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 8 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 7 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 6 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 5 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 4 AM $ 2.52
+0.00%
$ 25.2 billion $ 5
Jul 7, 3 AM $ 2.52
+0.00%
$ 25.2 billion $ 4,246
Jul 7, 2 AM $ 2.52
+0.00%
$ 25.2 billion $ 4,246
Jul 7, 1 AM $ 2.52
+0.00%
$ 25.2 billion $ 4,246
Jul 7, 12 AM $ 2.52
+0.00%
$ 25.2 billion $ 4,246
Jul 6, 11 PM $ 2.52
+0.00%
$ 25.2 billion $ 4,246
Jul 6, 10 PM $ 4.79
-0.05%
$ 47.86 billion $ 4,246
Jul 6, 9 PM $ 4.79
-0.05%
$ 47.86 billion $ 4,246
Jul 6, 8 PM $ 4.79
-0.05%
$ 47.86 billion $ 4,246
Jul 6, 7 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 6 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 5 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 4 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 3 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 2 PM $ 4.79
+0.00%
$ 47.88 billion $ 4,242
Jul 6, 1 PM $ 4.79
+0.00%
$ 47.88 billion $ 8,367
Jul 6, 12 PM $ 4.79
+0.00%
$ 47.88 billion $ 12,919
Jul 6, 11 AM $ 4.79
+0.00%
$ 47.88 billion $ 12,919
Jul 6, 10 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 9 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 8 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 7 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 6 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 5 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 4 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 3 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 2 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 1 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 6, 12 AM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 5, 11 PM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 5, 10 PM $ 4.79
+0.00%
$ 47.88 billion $ 16,760
Jul 5, 9 PM $ 4.79
+0.00%
$ 47.88 billion $ 12,518
Jul 5, 8 PM $ 4.79
+0.00%
$ 47.88 billion $ 12,518
Jul 5, 7 PM $ 4.79
+0.00%
$ 47.88 billion $ 12,518
Jul 5, 6 PM $ 4.79
+0.00%
$ 47.88 billion $ 12,518
Jul 5, 5 PM $ 4.79
+90.67%
$ 47.88 billion $ 12,518
Jul 5, 11 AM $ 3.92
-17.28%
$ 39.24 billion $ 3,304
Jul 5, 5 AM $ 4.49
+24.36%
$ 44.9 billion $ 10,664
Jul 4, 11 PM $ 4.49
-5.32%
$ 44.91 billion $ 10,727
Jul 4, 5 PM $ 4
+0.00%
$ 40 billion $ 14,247
Jul 4, 4 PM $ 4
+0.00%
$ 40 billion $ 14,249