Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $4.66
-1.19%
$46.64 billion $39,543
Sep 18, 6 AM $4.72
+0.90%
$47.16 billion $39,842
Sep 18, 5 AM $4.67
-0.04%
$46.67 billion $39,608
Sep 18, 4 AM $4.67
-1.42%
$46.65 billion $39,965
Sep 18, 3 AM $4.74
+1.00%
$47.35 billion $39,991
Sep 18, 2 AM $4.68
+1.25%
$46.83 billion $40,196
Sep 18, 1 AM $4.62
+0.59%
$46.19 billion $40,967
Sep 18, 12 AM $4.6
-1.37%
$45.97 billion $41,434
Sep 17, 11 PM $4.66
-1.27%
$46.61 billion $41,651
Sep 17, 10 PM $4.73
+1.20%
$47.29 billion $41,610
Sep 17, 9 PM $4.68
+0.73%
$46.81 billion $41,868
Sep 17, 8 PM $4.65
+0.98%
$46.49 billion $42,328
Sep 17, 7 PM $4.6
-0.11%
$45.97 billion $42,130
Sep 17, 6 PM $4.65
+0.06%
$46.51 billion $41,596
Sep 17, 5 PM $4.71
-0.13%
$47.12 billion $41,825
Sep 17, 4 PM $4.71
+1.01%
$47.1 billion $42,439
Sep 17, 3 PM $4.67
+0.67%
$46.67 billion $42,569
Sep 17, 2 PM $4.64
-1.30%
$46.36 billion $42,818
Sep 17, 1 PM $4.7
+1.60%
$46.99 billion $42,616
Sep 17, 12 PM $4.63
-1.38%
$46.31 billion $42,424
Sep 17, 11 AM $4.7
-0.70%
$46.97 billion $42,110
Sep 17, 10 AM $4.72
-1.11%
$47.16 billion $42,000
Sep 17, 9 AM $4.77
+1.40%
$47.68 billion $42,298
Sep 17, 8 AM $4.69
+0.58%
$46.94 billion $42,782
Sep 17, 7 AM $4.67
-1.27%
$46.65 billion $42,760
Sep 17, 6 AM $4.72
-0.25%
$47.25 billion $42,035
Sep 17, 5 AM $4.73
+0.60%
$47.32 billion $42,176
Sep 17, 4 AM $4.7
-1.07%
$46.98 billion $42,026
Sep 17, 3 AM $4.75
-1.14%
$47.52 billion $42,054
Sep 17, 2 AM $4.81
-1.21%
$48.1 billion $41,937
Sep 17, 1 AM $4.87
+0.72%
$48.72 billion $40,847
Sep 17, 12 AM $4.84
+1.06%
$48.4 billion $40,582
Sep 16, 11 PM $4.79
+1.10%
$47.88 billion $40,624
Sep 16, 10 PM $4.73
-0.17%
$47.31 billion $40,776
Sep 16, 9 PM $4.74
+0.77%
$47.4 billion $40,584
Sep 16, 8 PM $4.71
+1.29%
$47.06 billion $40,239
Sep 16, 7 PM $4.65
+0.63%
$46.5 billion $40,262
Sep 16, 6 PM $4.63
-1.28%
$46.25 billion $40,528
Sep 16, 5 PM $4.69
-1.14%
$46.87 billion $40,590
Sep 16, 4 PM $4.73
-0.11%
$47.32 billion $40,152
Sep 16, 3 PM $4.84
+1.19%
$48.39 billion $40,071
Sep 16, 2 PM $4.78
+1.06%
$47.8 billion $40,158
Sep 16, 1 PM $4.73
-0.76%
$47.26 billion $40,102
Sep 16, 12 PM $4.77
+0.65%
$47.66 billion $40,151
Sep 16, 11 AM $4.73
-2.09%
$47.32 billion $40,511
Sep 16, 10 AM $4.83
+0.67%
$48.35 billion $40,688
Sep 16, 9 AM $4.8
-1.32%
$48 billion $40,568
Sep 16, 8 AM $4.86
+0.54%
$48.61 billion $40,252
Sep 16, 7 AM $4.84
+0.71%
$48.37 billion $40,275
Sep 16, 6 AM $4.81
+0.25%
$48.08 billion $40,310