EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 2.07
+0.07%
$ 20.73 billion $ 14,450
Apr 6, 7 PM $ 2.07
+0.06%
$ 20.71 billion $ 14,343
Apr 6, 6 PM $ 2.07
+0.02%
$ 20.7 billion $ 14,000
Apr 6, 5 PM $ 2.07
+0.05%
$ 20.69 billion $ 13,709
Apr 6, 4 PM $ 2.07
-0.26%
$ 20.69 billion $ 12,273
Apr 6, 3 PM $ 2.07
+0.06%
$ 20.74 billion $ 11,866
Apr 6, 2 PM $ 2.08
+0.18%
$ 20.75 billion $ 12,025
Apr 6, 1 PM $ 2.07
+0.02%
$ 20.72 billion $ 11,692
Apr 6, 12 PM $ 2.07
+0.22%
$ 20.71 billion $ 11,398
Apr 6, 11 AM $ 2.07
-0.31%
$ 20.67 billion $ 11,197
Apr 6, 10 AM $ 2.07
+0.00%
$ 20.73 billion $ 11,011
Apr 6, 9 AM $ 2.07
-0.01%
$ 20.73 billion $ 10,866
Apr 6, 8 AM $ 2.07
+0.02%
$ 20.73 billion $ 10,872
Apr 6, 7 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,816
Apr 6, 6 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,828
Apr 6, 5 AM $ 2.07
+0.02%
$ 20.73 billion $ 10,752
Apr 6, 4 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,745
Apr 6, 3 AM $ 2.07
+0.05%
$ 20.73 billion $ 10,612
Apr 6, 2 AM $ 2.07
+0.00%
$ 20.72 billion $ 10,669
Apr 6, 1 AM $ 2.07
+0.01%
$ 20.72 billion $ 10,769
Apr 6, 12 AM $ 2.07
+0.02%
$ 20.72 billion $ 10,647
Apr 5, 11 PM $ 2.07
+0.22%
$ 20.72 billion $ 10,466
Apr 5, 10 PM $ 2.07
-0.01%
$ 20.68 billion $ 10,411
Apr 5, 9 PM $ 2.07
+0.14%
$ 20.68 billion $ 10,284
Apr 5, 8 PM $ 2.06
-0.01%
$ 20.65 billion $ 10,150
Apr 5, 7 PM $ 2.06
+0.15%
$ 20.65 billion $ 10,005
Apr 5, 6 PM $ 2.06
-0.12%
$ 20.61 billion $ 10,040
Apr 5, 5 PM $ 2.06
-0.20%
$ 20.64 billion $ 10,106
Apr 5, 4 PM $ 2.07
-0.19%
$ 20.68 billion $ 10,098
Apr 5, 3 PM $ 2.07
-0.19%
$ 20.72 billion $ 10,170
Apr 5, 2 PM $ 2.08
-0.02%
$ 20.77 billion $ 9,884
Apr 5, 1 PM $ 2.08
-0.19%
$ 20.78 billion $ 9,859
Apr 5, 12 PM $ 2.08
+0.17%
$ 20.81 billion $ 9,941
Apr 5, 11 AM $ 2.08
-0.03%
$ 20.78 billion $ 10,011
Apr 5, 10 AM $ 2.08
-0.01%
$ 20.78 billion $ 9,989
Apr 5, 9 AM $ 2.08
-0.01%
$ 20.78 billion $ 10,079
Apr 5, 8 AM $ 2.08
+0.01%
$ 20.78 billion $ 10,108
Apr 5, 7 AM $ 2.08
+0.02%
$ 20.78 billion $ 10,216
Apr 5, 6 AM $ 2.08
+0.01%
$ 20.78 billion $ 10,303
Apr 5, 5 AM $ 2.08
+0.00%
$ 20.78 billion $ 10,309
Apr 5, 4 AM $ 2.08
-0.01%
$ 20.78 billion $ 10,287
Apr 5, 3 AM $ 2.08
-0.03%
$ 20.78 billion $ 10,261
Apr 5, 2 AM $ 2.08
-0.04%
$ 20.79 billion $ 10,272
Apr 5, 1 AM $ 2.08
+0.03%
$ 20.8 billion $ 10,135
Apr 5, 12 AM $ 2.08
+0.02%
$ 20.8 billion $ 10,234
Apr 4, 11 PM $ 2.08
-0.19%
$ 20.8 billion $ 10,396
Apr 4, 10 PM $ 2.08
+0.00%
$ 20.84 billion $ 10,242
Apr 4, 9 PM $ 2.08
-0.18%
$ 20.84 billion $ 10,162
Apr 4, 8 PM $ 2.09
+0.00%
$ 20.88 billion $ 10,097
Apr 4, 7 PM $ 2.09
-0.15%
$ 20.88 billion $ 10,266