EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 4.64
+0.00%
$ 46.41 billion $ 39,996
4:17 AM $ 4.68
+0.00%
$ 46.77 billion $ 39,618
4:12 AM $ 4.67
+0.00%
$ 46.7 billion $ 39,411
4:07 AM $ 3.14
+0.00%
$ 31.35 billion $ 7,244
4:02 AM $ 4.67
+0.00%
$ 46.68 billion $ 39,134
3:57 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,934
3:52 AM $ 4.67
+0.00%
$ 46.7 billion $ 38,827
3:47 AM $ 4.66
+0.00%
$ 46.6 billion $ 38,521
3:42 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,400
3:37 AM $ 4.66
+0.00%
$ 46.64 billion $ 38,239
3:32 AM $ 4.66
+0.00%
$ 46.62 billion $ 38,052
3:27 AM $ 4.66
+0.00%
$ 46.57 billion $ 37,927
3:22 AM $ 4.66
+0.00%
$ 46.58 billion $ 37,740
3:17 AM $ 4.66
+0.00%
$ 46.58 billion $ 37,540
3:12 AM $ 4.65
+0.00%
$ 46.54 billion $ 37,328
3:07 AM $ 4.65
+0.00%
$ 46.53 billion $ 37,192
3:02 AM $ 4.65
+0.00%
$ 46.49 billion $ 37,000
2:57 AM $ 4.65
+0.00%
$ 46.5 billion $ 36,840
2:52 AM $ 4.64
+0.00%
$ 46.45 billion $ 36,538
2:47 AM $ 4.64
+0.00%
$ 46.43 billion $ 36,462
2:42 AM $ 3.13
+0.00%
$ 31.34 billion $ 7,235
2:37 AM $ 4.61
+0.00%
$ 46.07 billion $ 36,137
2:32 AM $ 4.61
+0.00%
$ 46.06 billion $ 35,883
2:27 AM $ 4.61
+0.00%
$ 46.06 billion $ 35,883
2:22 AM $ 4.6
+0.00%
$ 46.03 billion $ 35,623
2:17 AM $ 4.6
+0.00%
$ 45.97 billion $ 35,563
2:12 AM $ 4.6
+0.00%
$ 45.96 billion $ 35,423
2:07 AM $ 4.6
+0.00%
$ 45.97 billion $ 35,269
2:02 AM $ 4.6
+0.00%
$ 45.97 billion $ 35,124
1:57 AM $ 4.59
+0.00%
$ 45.95 billion $ 35,044
1:52 AM $ 4.59
+0.00%
$ 45.93 billion $ 34,809
1:47 AM $ 4.59
+0.00%
$ 45.93 billion $ 34,685
1:42 AM $ 4.59
+0.00%
$ 45.9 billion $ 34,564
1:37 AM $ 3.13
+0.00%
$ 31.33 billion $ 7,229
1:32 AM $ 3.13
+0.00%
$ 31.33 billion $ 7,228
1:27 AM $ 4.53
+0.00%
$ 45.27 billion $ 34,207
1:22 AM $ 4.53
+0.00%
$ 45.29 billion $ 34,103
1:17 AM $ 4.53
+0.00%
$ 45.28 billion $ 33,990
1:12 AM $ 4.53
+0.00%
$ 45.26 billion $ 33,827
1:07 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,655
1:02 AM $ 4.52
+0.00%
$ 45.22 billion $ 33,552
12:57 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,444
12:52 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,286
12:47 AM $ 4.52
+0.00%
$ 45.17 billion $ 33,197
12:42 AM $ 4.52
+0.00%
$ 45.19 billion $ 33,054
12:37 AM $ 4.52
+0.00%
$ 45.16 billion $ 32,907
12:32 AM $ 4.51
+0.00%
$ 45.13 billion $ 32,808
12:27 AM $ 4.51
+0.00%
$ 45.09 billion $ 32,685
12:22 AM $ 4.51
+0.00%
$ 45.08 billion $ 32,586
12:17 AM $ 4.51
+0.00%
$ 45.12 billion $ 32,523