Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $4.87
+0.00%
$48.66 billion $40,521
10:22 PM $4.87
+0.00%
$48.65 billion $40,556
10:17 PM $4.87
+0.00%
$48.65 billion $40,400
10:12 PM $4.81
+0.00%
$48.12 billion $40,331
10:07 PM $4.81
+0.00%
$48.12 billion $40,397
10:02 PM $4.81
+0.00%
$48.1 billion $40,306
9:57 PM $4.81
+0.00%
$48.14 billion $40,213
9:52 PM $4.82
+0.00%
$48.15 billion $40,209
9:47 PM $4.81
+0.00%
$48.13 billion $40,361
9:42 PM $4.81
+0.00%
$48.14 billion $40,425
9:37 PM $4.82
+0.00%
$48.18 billion $40,450
9:32 PM $4.76
+0.00%
$47.6 billion $40,412
9:27 PM $4.77
+0.00%
$47.68 billion $40,116
9:22 PM $4.77
+0.00%
$47.67 billion $40,090
9:17 PM $4.76
+0.00%
$47.61 billion $40,141
9:12 PM $4.76
+0.00%
$47.61 billion $40,162
9:07 PM $4.76
+0.00%
$47.6 billion $40,057
9:02 PM $4.76
+0.00%
$47.6 billion $40,036
8:57 PM $4.77
+0.00%
$47.66 billion $40,127
8:52 PM $4.76
+0.00%
$47.62 billion $40,155
8:47 PM $4.76
+0.00%
$47.62 billion $40,295
8:42 PM $4.76
+0.00%
$47.62 billion $40,119
8:37 PM $4.76
+0.00%
$47.61 billion $40,059
8:32 PM $4.76
+0.00%
$47.65 billion $39,967
8:27 PM $4.76
+0.00%
$47.62 billion $40,025
8:22 PM $4.77
+0.00%
$47.67 billion $39,833
8:17 PM $4.77
+0.00%
$47.67 billion $39,973
8:12 PM $4.72
+0.00%
$47.22 billion $39,965
8:07 PM $4.72
+0.00%
$47.18 billion $40,004
8:02 PM $4.72
+0.00%
$47.24 billion $39,987
7:57 PM $4.72
+0.00%
$47.22 billion $40,002
7:52 PM $4.72
+0.00%
$47.24 billion $40,051
7:47 PM $4.72
+0.00%
$47.21 billion $40,072
7:42 PM $4.72
+0.00%
$47.18 billion $40,042
7:37 PM $4.72
+0.00%
$47.2 billion $40,234
7:32 PM $4.72
+0.00%
$47.2 billion $40,405
7:27 PM $4.72
+0.00%
$47.25 billion $40,167
7:22 PM $4.72
+0.00%
$47.25 billion $40,325
7:17 PM $4.72
+0.00%
$47.23 billion $40,256
7:12 PM $4.72
+0.00%
$47.17 billion $40,224
7:07 PM $4.72
+0.00%
$47.17 billion $40,343
7:02 PM $4.72
+0.00%
$47.25 billion $40,293
6:57 PM $4.75
+0.00%
$47.55 billion $40,365
6:52 PM $4.76
+0.00%
$47.61 billion $40,531
6:47 PM $4.76
+0.00%
$47.58 billion $40,520
6:42 PM $4.76
+0.00%
$47.63 billion $40,555
6:37 PM $4.76
+0.00%
$47.58 billion $40,538
6:32 PM $4.76
+0.00%
$47.56 billion $40,640
6:27 PM $4.76
+0.00%
$47.57 billion $40,656
6:22 PM $4.76
+0.00%
$47.56 billion $40,725