EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,645
12:04 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,627
11:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,611
11:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,599
11:49 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,600
11:44 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,603
11:39 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,617
11:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,624
11:29 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,631
11:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,651
11:19 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,680
11:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,713
11:09 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,739
11:04 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,758
10:59 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,786
10:54 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,796
10:49 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,813
10:44 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,821
10:39 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,841
10:34 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,862
10:29 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,879
10:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,900
10:19 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,907
10:14 AM $ 2.06
+0.00%
$ 20.56 billion $ 9,920
10:09 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,913
10:04 AM $ 2.06
+0.00%
$ 20.55 billion $ 9,919
9:59 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,031
9:54 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,057
9:49 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,078
9:44 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,095
9:39 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,105
9:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,096
9:29 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,076
9:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,083
9:19 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,087
9:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,094
9:09 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,091
9:04 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,094
8:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,098
8:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,095
8:49 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,116
8:44 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,135
8:39 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,130
8:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,129
8:29 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,129
8:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,128
8:19 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,116
8:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,120
8:09 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,134
8:04 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,151