EIOB Historical Data

EIOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 4.82
-0.02%
$ 48.24 billion $ 985,633
Jan 7, 4 PM $ 4.83
+0.54%
$ 48.32 billion $ 998,251
Jan 7, 3 PM $ 4.82
+0.02%
$ 48.16 billion $ 993,999
Jan 7, 2 PM $ 4.81
+0.02%
$ 48.08 billion $ 994,676
Jan 7, 1 PM $ 4.81
-0.39%
$ 48.12 billion $ 995,565
Jan 7, 12 PM $ 4.83
+0.75%
$ 48.28 billion $ 991,200
Jan 7, 11 AM $ 4.79
+0.29%
$ 47.94 billion $ 994,315
Jan 7, 10 AM $ 4.77
-0.08%
$ 47.73 billion $ 994,689
Jan 7, 9 AM $ 4.78
+0.40%
$ 47.78 billion $ 1 million
Jan 7, 8 AM $ 4.78
-0.02%
$ 47.75 billion $ 1.02 million
Jan 7, 7 AM $ 4.82
+0.02%
$ 48.16 billion $ 1.02 million
Jan 7, 6 AM $ 4.78
+0.21%
$ 47.83 billion $ 1.02 million
Jan 7, 5 AM $ 4.75
-0.04%
$ 47.47 billion $ 1.03 million
Jan 7, 4 AM $ 4.75
+0.49%
$ 47.51 billion $ 1.04 million
Jan 7, 3 AM $ 4.72
-0.48%
$ 47.21 billion $ 1.04 million
Jan 7, 2 AM $ 4.75
-0.11%
$ 47.55 billion $ 1.03 million
Jan 7, 1 AM $ 4.76
-0.08%
$ 47.62 billion $ 1.03 million
Jan 7, 12 AM $ 4.78
-0.25%
$ 47.75 billion $ 1.03 million
Jan 6, 11 PM $ 4.79
-0.35%
$ 47.92 billion $ 1.02 million
Jan 6, 10 PM $ 4.81
+0.48%
$ 48.09 billion $ 1.01 million
Jan 6, 9 PM $ 4.78
+0.25%
$ 47.78 billion $ 1.01 million
Jan 6, 8 PM $ 4.76
+0.83%
$ 47.64 billion $ 1.01 million
Jan 6, 7 PM $ 4.73
+0.72%
$ 47.26 billion $ 1.02 million
Jan 6, 6 PM $ 4.7
-0.30%
$ 46.97 billion $ 1.02 million
Jan 6, 5 PM $ 4.72
-0.38%
$ 47.2 billion $ 1.02 million
Jan 6, 4 PM $ 4.74
-0.17%
$ 47.35 billion $ 1.01 million
Jan 6, 3 PM $ 4.75
-0.38%
$ 47.47 billion $ 1.01 million
Jan 6, 2 PM $ 4.77
+0.70%
$ 47.68 billion $ 1.01 million
Jan 6, 1 PM $ 4.74
+1.07%
$ 47.38 billion $ 1.01 million
Jan 6, 12 PM $ 4.69
+0.54%
$ 46.94 billion $ 1 million
Jan 6, 11 AM $ 4.69
-0.28%
$ 46.87 billion $ 993,078
Jan 6, 10 AM $ 4.68
-0.70%
$ 46.81 billion $ 996,497
Jan 6, 9 AM $ 4.7
-0.34%
$ 47.04 billion $ 992,822
Jan 6, 8 AM $ 4.71
-0.34%
$ 47.06 billion $ 991,566
Jan 6, 7 AM $ 4.73
+0.19%
$ 47.28 billion $ 986,177
Jan 6, 6 AM $ 4.74
+0.19%
$ 47.37 billion $ 985,533
Jan 6, 5 AM $ 4.74
+0.21%
$ 47.38 billion $ 987,976
Jan 6, 4 AM $ 4.73
-0.25%
$ 47.33 billion $ 990,414
Jan 6, 3 AM $ 4.75
-0.29%
$ 47.51 billion $ 994,033
Jan 6, 2 AM $ 4.77
-0.29%
$ 47.66 billion $ 996,986
Jan 6, 1 AM $ 4.78
+0.13%
$ 47.77 billion $ 996,286
Jan 6, 12 AM $ 4.77
+0.42%
$ 47.71 billion $ 989,028
Jan 5, 11 PM $ 4.74
+0.74%
$ 47.44 billion $ 991,483
Jan 5, 10 PM $ 4.71
-0.57%
$ 47.09 billion $ 997,141
Jan 5, 9 PM $ 4.72
-0.40%
$ 47.23 billion $ 999,157
Jan 5, 8 PM $ 4.74
-0.46%
$ 47.4 billion $ 1 million
Jan 5, 7 PM $ 4.76
-0.19%
$ 47.63 billion $ 993,792
Jan 5, 6 PM $ 4.78
+0.82%
$ 47.82 billion $ 992,803
Jan 5, 5 PM $ 4.74
+0.70%
$ 47.4 billion $ 1 million
Jan 5, 4 PM $ 4.71
-0.32%
$ 47.09 billion $ 1.01 million