Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $2.1
+0.01%
$21.02 billion $11,710
Jun 14, 10 PM $2.1
-0.04%
$21.02 billion $11,770
Jun 14, 9 PM $2.1
+0.16%
$21.02 billion $11,803
Jun 14, 8 PM $2.1
-0.01%
$20.99 billion $11,940
Jun 14, 7 PM $2.1
+0.05%
$21 billion $11,950
Jun 14, 6 PM $2.1
-0.40%
$20.99 billion $11,919
Jun 14, 5 PM $2.12
+0.00%
$21.16 billion $11,856
Jun 14, 4 PM $2.12
-0.75%
$21.16 billion $11,927
Jun 14, 3 PM $2.13
+0.01%
$21.31 billion $11,824
Jun 14, 2 PM $2.13
+0.02%
$21.32 billion $11,799
Jun 14, 1 PM $2.13
+0.18%
$21.31 billion $11,848
Jun 14, 12 PM $2.13
+0.12%
$21.28 billion $11,766
Jun 14, 11 AM $2.13
+0.00%
$21.25 billion $11,701
Jun 14, 10 AM $2.13
+0.00%
$21.25 billion $11,661
Jun 14, 9 AM $2.13
+0.03%
$21.25 billion $11,740
Jun 14, 8 AM $2.12
+0.07%
$21.25 billion $11,745
Jun 14, 7 AM $2.12
-0.03%
$21.24 billion $11,890
Jun 14, 6 AM $2.12
+0.00%
$21.24 billion $11,926
Jun 14, 5 AM $2.12
+0.19%
$21.24 billion $11,986
Jun 14, 4 AM $2.12
+0.01%
$21.2 billion $12,051
Jun 14, 3 AM $2.12
+0.22%
$21.2 billion $12,169
Jun 14, 2 AM $2.12
+0.00%
$21.16 billion $12,208
Jun 14, 1 AM $2.12
+0.00%
$21.16 billion $12,229
Jun 14, 12 AM $2.12
+0.17%
$21.16 billion $12,236
Jun 13, 11 PM $2.11
+0.00%
$21.12 billion $12,212
Jun 13, 10 PM $2.11
+0.02%
$21.13 billion $11,987
Jun 13, 9 PM $2.11
+0.11%
$21.12 billion $12,060
Jun 13, 8 PM $2.11
-0.01%
$21.09 billion $11,990
Jun 13, 7 PM $2.11
+0.39%
$21.09 billion $11,884
Jun 13, 6 PM $2.1
-0.45%
$21.01 billion $11,839
Jun 13, 5 PM $2.11
-0.45%
$21.1 billion $11,789
Jun 13, 4 PM $2.12
-0.39%
$21.19 billion $11,832
Jun 13, 3 PM $2.13
+0.00%
$21.27 billion $11,851
Jun 13, 2 PM $2.13
-0.29%
$21.29 billion $11,869
Jun 13, 1 PM $2.13
+0.00%
$21.26 billion $11,789
Jun 13, 12 PM $2.13
-0.03%
$21.25 billion $11,771
Jun 13, 11 AM $2.13
+0.06%
$21.26 billion $11,829
Jun 13, 10 AM $2.12
+0.06%
$21.24 billion $11,754
Jun 13, 9 AM $2.12
+0.02%
$21.23 billion $11,566
Jun 13, 8 AM $2.12
-0.26%
$21.23 billion $11,528
Jun 13, 7 AM $2.13
+0.08%
$21.29 billion $11,412
Jun 13, 6 AM $2.13
-0.14%
$21.27 billion $11,299
Jun 13, 5 AM $2.13
+0.16%
$21.3 billion $11,150
Jun 13, 4 AM $2.13
+0.00%
$21.27 billion $11,072
Jun 13, 3 AM $2.13
+0.16%
$21.27 billion $10,891
Jun 13, 2 AM $2.12
+0.02%
$21.23 billion $10,839
Jun 13, 1 AM $2.12
+0.02%
$21.23 billion $10,723
Jun 13, 12 AM $2.12
+0.03%
$21.23 billion $10,702
Jun 12, 11 PM $2.12
+0.12%
$21.22 billion $10,611
Jun 12, 10 PM $2.12
+0.00%
$21.2 billion $10,784