Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $2.12
+0.00%
$21.2 billion $10,784
Jun 12, 9 PM $2.12
+0.00%
$21.19 billion $10,622
Jun 12, 8 PM $2.12
+0.04%
$21.19 billion $10,551
Jun 12, 7 PM $2.12
-0.25%
$21.19 billion $10,679
Jun 12, 6 PM $2.12
-0.11%
$21.24 billion $10,755
Jun 12, 5 PM $2.13
+0.10%
$21.26 billion $10,835
Jun 12, 4 PM $2.12
-0.04%
$21.23 billion $10,749
Jun 12, 3 PM $2.12
+0.26%
$21.25 billion $10,789
Jun 12, 2 PM $2.12
+0.03%
$21.19 billion $10,692
Jun 12, 1 PM $2.12
-0.01%
$21.18 billion $10,862
Jun 12, 12 PM $2.12
+0.15%
$21.18 billion $10,931
Jun 12, 11 AM $2.13
+0.00%
$21.29 billion $10,871
Jun 12, 10 AM $2.13
+0.16%
$21.29 billion $10,920
Jun 12, 9 AM $2.13
+0.00%
$21.25 billion $10,851
Jun 12, 8 AM $2.13
+0.39%
$21.26 billion $10,924
Jun 12, 7 AM $2.12
-0.45%
$21.18 billion $10,860
Jun 12, 6 AM $2.13
+0.02%
$21.27 billion $10,885
Jun 12, 5 AM $2.13
-0.52%
$21.27 billion $11,017
Jun 12, 4 AM $2.14
+0.26%
$21.41 billion $11,041
Jun 12, 3 AM $2.14
-0.02%
$21.36 billion $11,070
Jun 12, 2 AM $2.14
+0.04%
$21.36 billion $11,154
Jun 12, 1 AM $2.13
+0.17%
$21.35 billion $11,162
Jun 12, 12 AM $2.13
-0.01%
$21.31 billion $11,312
Jun 11, 11 PM $2.13
-0.05%
$21.31 billion $11,376
Jun 11, 10 PM $2.13
+0.00%
$21.32 billion $11,322
Jun 11, 9 PM $2.13
+0.08%
$21.32 billion $11,382
Jun 11, 8 PM $2.13
+0.02%
$21.3 billion $11,395
Jun 11, 7 PM $2.13
+0.09%
$21.32 billion $11,321
Jun 11, 6 PM $2.13
+0.15%
$21.3 billion $11,246
Jun 11, 5 PM $2.13
+0.01%
$21.25 billion $11,335
Jun 11, 4 PM $2.13
+0.18%
$21.26 billion $11,295
Jun 11, 3 PM $2.12
+0.17%
$21.24 billion $11,323
Jun 11, 2 PM $2.12
-0.13%
$21.21 billion $11,290
Jun 11, 1 PM $2.12
+0.00%
$21.24 billion $11,175
Jun 11, 12 PM $2.12
+0.30%
$21.24 billion $11,073
Jun 11, 11 AM $2.12
-0.50%
$21.17 billion $11,048
Jun 11, 10 AM $2.13
+0.02%
$21.28 billion $11,082
Jun 11, 9 AM $2.13
-0.51%
$21.28 billion $11,194
Jun 11, 8 AM $2.14
-0.01%
$21.39 billion $11,130
Jun 11, 7 AM $2.14
+0.02%
$21.39 billion $11,136
Jun 11, 6 AM $2.14
+0.10%
$21.39 billion $11,092
Jun 11, 5 AM $2.14
+0.03%
$21.36 billion $11,049
Jun 11, 4 AM $2.14
+0.00%
$21.36 billion $11,155
Jun 11, 3 AM $2.13
+0.02%
$21.34 billion $11,205
Jun 11, 2 AM $2.13
-0.01%
$21.33 billion $11,239
Jun 11, 1 AM $2.13
+0.15%
$21.33 billion $11,259
Jun 11, 12 AM $2.13
+0.02%
$21.3 billion $11,304
Jun 10, 11 PM $2.13
+0.02%
$21.3 billion $11,199
Jun 10, 10 PM $2.13
+0.00%
$21.29 billion $11,312
Jun 10, 9 PM $2.13
+0.14%
$21.29 billion $11,340