EIOB Historical Data

EIOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 4.74
+0.70%
$ 47.4 billion $ 1 million
Jan 5, 4 PM $ 4.71
-0.32%
$ 47.09 billion $ 1.01 million
Jan 5, 3 PM $ 4.72
-0.30%
$ 47.24 billion $ 1 million
Jan 5, 2 PM $ 4.74
-0.38%
$ 47.38 billion $ 1 million
Jan 5, 1 PM $ 4.76
-0.40%
$ 47.58 billion $ 997,586
Jan 5, 12 PM $ 4.77
-0.06%
$ 47.73 billion $ 1 million
Jan 5, 11 AM $ 4.78
-0.29%
$ 47.76 billion $ 1.01 million
Jan 5, 10 AM $ 4.81
+0.08%
$ 48.12 billion $ 1.01 million
Jan 5, 9 AM $ 4.82
+0.58%
$ 48.15 billion $ 1.01 million
Jan 5, 8 AM $ 4.78
+0.44%
$ 47.84 billion $ 1.01 million
Jan 5, 7 AM $ 4.77
+0.21%
$ 47.72 billion $ 1.01 million
Jan 5, 6 AM $ 4.75
-0.23%
$ 47.55 billion $ 1.01 million
Jan 5, 5 AM $ 4.76
-0.36%
$ 47.61 billion $ 999,382
Jan 5, 4 AM $ 4.77
-0.35%
$ 47.73 billion $ 992,915
Jan 5, 3 AM $ 4.78
-0.50%
$ 47.79 billion $ 990,651
Jan 5, 2 AM $ 4.79
-0.35%
$ 47.94 billion $ 988,154
Jan 5, 1 AM $ 4.79
+0.02%
$ 47.94 billion $ 1 million
Jan 5, 12 AM $ 4.79
+0.50%
$ 47.87 billion $ 1.01 million
Jan 4, 11 PM $ 4.76
+0.42%
$ 47.65 billion $ 1.01 million
Jan 4, 10 PM $ 4.75
+0.55%
$ 47.47 billion $ 1.01 million
Jan 4, 9 PM $ 4.73
+0.51%
$ 47.26 billion $ 1.01 million
Jan 4, 8 PM $ 4.7
-0.25%
$ 47.04 billion $ 1.01 million
Jan 4, 7 PM $ 4.72
-0.49%
$ 47.17 billion $ 1.02 million
Jan 4, 6 PM $ 4.74
+0.25%
$ 47.4 billion $ 1.03 million
Jan 4, 5 PM $ 4.75
+0.04%
$ 47.54 billion $ 1.02 million
Jan 4, 4 PM $ 4.76
-0.34%
$ 47.56 billion $ 1.02 million
Jan 4, 3 PM $ 4.76
+0.42%
$ 47.59 billion $ 1.02 million
Jan 4, 2 PM $ 4.73
-0.69%
$ 47.29 billion $ 1.02 million
Jan 4, 1 PM $ 4.76
-0.33%
$ 47.62 billion $ 1.03 million
Jan 4, 12 PM $ 4.79
-0.04%
$ 47.95 billion $ 1.03 million
Jan 4, 11 AM $ 4.76
+0.11%
$ 47.64 billion $ 1.04 million
Jan 4, 10 AM $ 4.73
-0.06%
$ 47.28 billion $ 1.04 million
Jan 4, 9 AM $ 4.7
-0.42%
$ 47.04 billion $ 1.04 million
Jan 4, 8 AM $ 4.73
+0.15%
$ 47.31 billion $ 1.03 million
Jan 4, 7 AM $ 4.72
-0.59%
$ 47.21 billion $ 1.04 million
Jan 4, 6 AM $ 4.75
+0.06%
$ 47.52 billion $ 1.04 million
Jan 4, 5 AM $ 4.76
+0.13%
$ -- $ 1.04 million
Jan 4, 4 AM $ 4.77
-0.25%
$ -- $ 1.03 million
Jan 4, 3 AM $ 4.78
-0.44%
$ -- $ 1.03 million
Jan 4, 2 AM $ 4.81
-0.06%
$ -- $ 1.03 million
Jan 4, 1 AM $ 4.82
+0.56%
$ -- $ 1.02 million
Jan 4, 12 AM $ 4.79
+0.78%
$ -- $ 1.01 million
Jan 3, 11 PM $ 4.76
+0.11%
$ 47.59 billion $ 1.01 million
Jan 3, 10 PM $ 4.77
+0.55%
$ 47.66 billion $ 1.01 million
Jan 3, 9 PM $ 4.73
+0.66%
$ 47.34 billion $ 1.01 million
Jan 3, 8 PM $ 4.7
-0.47%
$ 47.04 billion $ 1.01 million
Jan 3, 7 PM $ 4.72
-0.46%
$ 47.21 billion $ 1.01 million
Jan 3, 6 PM $ 4.75
-0.36%
$ 47.45 billion $ 1 million
Jan 3, 5 PM $ 4.76
+0.78%
$ 47.59 billion $ 997,924
Jan 3, 4 PM $ 4.72
+0.66%
$ 47.23 billion $ 991,838