EIOB Historical Data

EIOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 4.72
+0.66%
$ 47.23 billion $ 991,838
Jan 3, 3 PM $ 4.71
-0.25%
$ 47.05 billion $ 983,737
Jan 3, 2 PM $ 4.72
-0.11%
$ 47.23 billion $ 983,732
Jan 3, 1 PM $ 4.74
-0.40%
$ 47.38 billion $ 980,727
Jan 3, 12 PM $ 4.75
-0.54%
$ 47.47 billion $ 976,411
Jan 3, 11 AM $ 4.74
+0.08%
$ 47.41 billion $ 969,862
Jan 3, 10 AM $ 4.7
+0.28%
$ 47 billion $ 977,313
Jan 3, 9 AM $ 4.7
-1.01%
$ 46.97 billion $ 968,405
Jan 3, 8 AM $ 4.75
+0.13%
$ 47.47 billion $ 978,538
Jan 3, 7 AM $ 4.74
+0.83%
$ 47.42 billion $ 978,159
Jan 3, 6 AM $ 4.7
+0.45%
$ 47.03 billion $ 983,663
Jan 3, 12 AM $ 3.12
+0.00%
$ -- $ 1,265
Jan 2, 11 PM $ 3.12
+0.00%
$ 31.21 billion $ 1,265
Jan 2, 10 PM $ 3.2
+0.00%
$ 32.02 billion $ 1,201
Jan 2, 5 PM $ 3.3
-2.65%
$ 33 billion $ 1,044
Jan 2, 4 PM $ 3.39
+5.94%
$ 33.9 billion $ 1,044
Jan 2, 3 PM $ 3.2
+0.01%
$ 32 billion $ 1,809
Jan 2, 2 PM $ 3.2
+0.00%
$ 32 billion $ 11,753
Jan 2, 1 PM $ 3.39
-0.32%
$ 33.89 billion $ 15,231
Jan 2, 12 PM $ 3.4
-0.87%
$ 34 billion $ 15,257
Jan 2, 11 AM $ 3.43
-0.28%
$ 34.3 billion $ 15,295
Jan 2, 10 AM $ 3.44
-0.01%
$ 34.39 billion $ 15,110
Jan 2, 9 AM $ 3.44
+0.00%
$ 34.4 billion $ 15,118
Jan 2, 8 AM $ 3.44
-0.01%
$ 34.4 billion $ 15,140
Jan 2, 7 AM $ 3.44
+0.00%
$ 34.4 billion $ 15,194
Jan 2, 6 AM $ 3.44
-1.71%
$ 34.4 billion $ 15,194
Jan 2, 5 AM $ 3.5
-0.01%
$ 35 billion $ 15,196
Jan 2, 4 AM $ 3.5
+0.00%
$ 35 billion $ 15,824
Jan 2, 3 AM $ 3.5
-2.78%
$ 35 billion $ 15,976
Jan 2, 2 AM $ 3.6
-1.36%
$ 36 billion $ 15,761
Jan 2, 1 AM $ 3.65
+0.00%
$ 36.5 billion $ 15,767
Jan 2, 12 AM $ 3.65
+1.95%
$ 36.5 billion $ 15,774
Jan 1, 11 PM $ 3.58
-0.56%
$ 35.8 billion $ 15,700
Jan 1, 5 PM $ 4.45
-0.07%
$ 44.52 billion $ 1.01 million
Jan 1, 4 PM $ 4.61
-1.26%
$ 46.08 billion $ 1.01 million
Jan 1, 3 PM $ 4.66
-0.22%
$ 46.63 billion $ 1.03 million
Jan 1, 2 PM $ 4.65
-3.67%
$ 46.5 billion $ 1.02 million
Jan 1, 1 PM $ 4.8
+0.10%
$ 48.02 billion $ 1.01 million
Jan 1, 12 PM $ 4.8
+0.06%
$ 48.02 billion $ 1.01 million
Jan 1, 11 AM $ 4.79
-0.15%
$ 47.95 billion $ 1.02 million
Jan 1, 10 AM $ 4.8
-0.12%
$ 47.97 billion $ 1.02 million
Jan 1, 9 AM $ 4.8
-0.10%
$ 47.97 billion $ 1.03 million
Jan 1, 8 AM $ 4.8
+0.69%
$ 48.02 billion $ 1.03 million
Jan 1, 7 AM $ 4.77
+0.02%
$ 47.66 billion $ 1.04 million
Jan 1, 6 AM $ 4.77
-0.52%
$ 47.7 billion $ 1.04 million
Jan 1, 5 AM $ 4.79
-0.62%
$ 47.89 billion $ 1.05 million
Jan 1, 4 AM $ 4.83
+0.10%
$ 48.25 billion $ 1.05 million
Jan 1, 3 AM $ 4.81
+0.21%
$ 48.14 billion $ 1.05 million
Jan 1, 2 AM $ 4.8
+0.29%
$ 48.01 billion $ 1.05 million
Jan 1, 1 AM $ 4.79
+0.13%
$ 47.95 billion $ 1.06 million