Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $2.13
+0.14%
$21.29 billion $11,340
Jun 10, 8 PM $2.13
+0.02%
$21.27 billion $11,578
Jun 10, 7 PM $2.13
+0.19%
$21.26 billion $11,536
Jun 10, 6 PM $2.12
+0.06%
$21.22 billion $11,698
Jun 10, 5 PM $2.12
-0.02%
$21.2 billion $11,496
Jun 10, 4 PM $2.12
+0.03%
$21.21 billion $11,609
Jun 10, 3 PM $2.12
+0.17%
$21.2 billion $11,606
Jun 10, 2 PM $2.12
+0.23%
$21.17 billion $11,648
Jun 10, 1 PM $2.11
+0.01%
$21.12 billion $11,620
Jun 10, 12 PM $2.11
-0.28%
$21.12 billion $11,776
Jun 10, 11 AM $2.12
+0.00%
$21.17 billion $11,836
Jun 10, 10 AM $2.12
-0.01%
$21.18 billion $11,897
Jun 10, 9 AM $2.12
+0.19%
$21.18 billion $11,911
Jun 10, 8 AM $2.11
-0.02%
$21.13 billion $11,839
Jun 10, 7 AM $2.11
-0.33%
$21.14 billion $11,977
Jun 10, 6 AM $2.12
+0.04%
$21.22 billion $12,077
Jun 10, 5 AM $2.12
+0.01%
$21.21 billion $12,101
Jun 10, 4 AM $2.12
+0.11%
$21.21 billion $12,146
Jun 10, 3 AM $2.12
+0.29%
$21.18 billion $12,095
Jun 10, 2 AM $2.11
+0.02%
$21.12 billion $11,937
Jun 10, 1 AM $2.11
-0.01%
$21.11 billion $11,929
Jun 10, 12 AM $2.11
+0.01%
$21.12 billion $11,787
Jun 9, 11 PM $2.11
+0.10%
$21.12 billion $11,930
Jun 9, 10 PM $2.11
+0.03%
$21.09 billion $11,738
Jun 9, 9 PM $2.11
-0.17%
$21.09 billion $11,754
Jun 9, 8 PM $2.11
-0.02%
$21.13 billion $11,476
Jun 9, 7 PM $2.11
-0.41%
$21.13 billion $11,486
Jun 9, 6 PM $2.12
+0.03%
$21.25 billion $11,322
Jun 9, 5 PM $2.12
+0.08%
$21.24 billion $11,327
Jun 9, 4 PM $2.12
+0.17%
$21.23 billion $11,355
Jun 9, 3 PM $2.12
+0.43%
$21.19 billion $11,320
Jun 9, 2 PM $2.11
+0.00%
$21.11 billion $11,528
Jun 9, 1 PM $2.11
+0.05%
$21.11 billion $11,632
Jun 9, 12 PM $2.11
+0.09%
$21.1 billion $11,690
Jun 9, 11 AM $2.11
-0.41%
$21.08 billion $11,657
Jun 9, 10 AM $2.12
+0.20%
$21.17 billion $11,582
Jun 9, 9 AM $2.12
+0.06%
$21.21 billion $11,532
Jun 9, 8 AM $2.12
-0.38%
$21.2 billion $11,739
Jun 9, 7 AM $2.14
+0.00%
$21.37 billion $11,638
Jun 9, 6 AM $2.14
+0.39%
$21.37 billion $11,682
Jun 9, 5 AM $2.13
+0.12%
$21.29 billion $11,713
Jun 9, 4 AM $2.13
+0.07%
$21.26 billion $11,649
Jun 9, 3 AM $2.13
+0.02%
$21.26 billion $11,622
Jun 9, 2 AM $2.12
+0.37%
$21.25 billion $11,791
Jun 9, 1 AM $2.12
+0.22%
$21.17 billion $11,915
Jun 9, 12 AM $2.11
-0.02%
$21.12 billion $11,983
Jun 8, 11 PM $2.11
+0.02%
$21.12 billion $12,097
Jun 8, 10 PM $2.11
+0.18%
$21.12 billion $12,286
Jun 8, 9 PM $2.11
-0.02%
$21.08 billion $12,338
Jun 8, 8 PM $2.11
+0.02%
$21.09 billion $12,487